สรุป SET100 วันนี้ TPIPP บวกสูงสุด 5.05%

สรุป SET100 วันนี้ TPIPP บวกสูงสุด 5.05%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
TPIPP 4.58 0.22 5.05 155,859,909 706,151.25
STA 49.25 2.00 4.23 52,504,336 2,565,729.05
GLOBAL 23.30 0.90 4.02 42,748,016 999,708.98
CHG 3.18 0.06 1.92 114,038,835 364,982.02
DOHOME 26.00 0.25 0.97 9,184,271 236,334.57
COM7 74.25 0.50 0.68 14,910,512 1,108,346.15
BCH 18.20 0.10 0.55 51,337,719 952,272.69
BANPU 12.30 66,860,091 814,880.72
IRPC 4.14 576,778,794 2,382,651.55
ORI 9.20 13,735,550 126,438.93
PRM 7.70 22,879,585 176,721.09
SCC 462.00 4,594,717 2,124,426.10
INTUCH 63.50 -0.25 -0.39 22,223,687 1,416,591.12
TASCO 20.10 -0.10 -0.50 10,568,601 212,752.68
IVL 47.75 -0.25 -0.52 26,345,568 1,264,521.90
EPG 11.90 -0.10 -0.83 17,572,819 212,091.44
TQM 119.50 -1.00 -0.83 562,478 67,419.42
KCE 57.75 -0.50 -0.86 14,446,458 833,530.76
TTW 11.50 -0.10 -0.86 4,927,699 56,999.03
KTB 11.20 -0.10 -0.88 66,642,199 752,619.08
BDMS 21.50 -0.20 -0.92 64,813,555 1,412,181.23
SUPER 0.94 -0.01 -1.05 179,573,536 169,544.37
AMATA 17.10 -0.20 -1.16 5,627,000 96,350.40
AP 8.50 -0.10 -1.16 29,350,937 249,876.09
ADVANC 169.00 -2.00 -1.17 11,754,943 2,002,802.36
CK 16.60 -0.20 -1.19 6,472,189 107,622.87
PTT 39.50 -0.50 -1.25 97,832,380 3,902,041.93
PTTEP 117.50 -1.50 -1.26 19,635,571 2,316,373.12
TU 14.90 -0.20 -1.32 31,770,513 477,273.56
BCPG 14.00 -0.20 -1.41 3,438,905 48,678.73
EGCO 174.00 -2.50 -1.42 2,194,689 382,727.86
GUNKUL 4.14 -0.06 -1.43 258,621,324 1,069,129.45
BAM 20.30 -0.30 -1.46 26,351,038 537,771.39
PTTGC 66.75 -1.00 -1.48 23,355,267 1,566,390.36
PTG 19.80 -0.30 -1.49 12,877,895 257,882.80
RATCH 49.75 -0.75 -1.49 6,159,722 307,133.63
ACE 3.66 -0.06 -1.61 61,889,731 228,613.54
PLANB 6.10 -0.10 -1.61 17,611,055 108,193.96
BPP 17.80 -0.30 -1.66 7,592,395 135,584.76
BTS 8.80 -0.15 -1.68 57,488,324 507,880.91
TOP 58.25 -1.00 -1.69 15,022,497 876,272.98
TMB 1.15 -0.02 -1.71 383,938,182 445,115.72
CPF 28.50 -0.50 -1.72 36,371,005 1,044,628.03
GFPT 11.30 -0.20 -1.74 4,929,513 55,414.68
TRUE 3.20 -0.06 -1.84 111,412,239 356,263.05
BEM 7.85 -0.15 -1.88 63,193,504 499,613.75
SPALI 20.10 -0.40 -1.95 7,241,542 145,936.92
STEC 14.20 -0.30 -2.07 11,660,773 165,491.63
SPRC 9.20 -0.20 -2.13 24,969,916 231,240.25
CKP 4.58 -0.10 -2.14 19,428,950 89,461.14
KKP 57.00 -1.25 -2.15 6,135,068 351,386.74
RBF 18.20 -0.40 -2.15 8,616,055 158,709.38
MEGA 34.00 -0.75 -2.16 4,113,905 141,677.77
GULF 33.75 -0.75 -2.17 20,870,840 701,958.28
TOA 33.75 -0.75 -2.17 5,291,538 176,773.26
THANI 4.28 -0.10 -2.28 39,056,392 167,460.49
ESSO 8.35 -0.20 -2.34 24,889,384 211,086.32
GPSC 71.00 -1.75 -2.41 14,106,055 1,008,643.09
VGI 6.05 -0.15 -2.42 25,055,016 153,110.47
BEC 9.95 -0.25 -2.45 34,112,467 345,411.85
BH 130.50 -3.50 -2.61 2,712,499 354,974.60
CBG 109.50 -3.00 -2.67 10,281,646 1,128,173.01
JAS 2.82 -0.08 -2.76 43,244,163 122,988.45
BJC 34.50 -1.00 -2.82 9,443,099 328,182.58
HMPRO 13.70 -0.40 -2.84 34,593,995 478,756.36
BBL 118.00 -3.50 -2.88 17,913,227 2,133,075.19
LH 8.40 -0.25 -2.89 70,109,141 593,527.83
WHAUP 4.64 -0.14 -2.93 35,479,339 169,114.58
AWC 4.62 -0.14 -2.94 101,024,935 470,128.40
WHA 3.28 -0.10 -2.96 120,517,959 400,866.14
SCGP 54.00 -1.75 -3.14 36,106,914 1,937,543.31
RS 24.20 -0.80 -3.20 16,152,199 396,131.43
AOT 60.00 -2.00 -3.23 60,068,128 3,631,315.64
TISCO 89.50 -3.00 -3.24 13,234,866 1,196,019.57
EA 59.00 -2.00 -3.28 22,778,831 1,346,810.26
OR 29.50 -1.00 -3.28 58,259,102 1,735,883.12
BCP 24.90 -0.85 -3.30 6,056,074 152,888.45
MINT 29.00 -1.00 -3.33 33,301,604 973,751.03
QH 2.30 -0.08 -3.36 57,594,772 134,148.18
BGRIM 41.25 -1.50 -3.51 14,039,690 583,034.69
TCAP 34.25 -1.25 -3.52 15,262,778 529,189.63
CPALL 60.25 -2.25 -3.60 50,766,657 3,078,398.31
HANA 53.50 -2.00 -3.60 13,362,240 716,262.54
MBK 13.30 -0.50 -3.62 3,169,595 42,776.61
JMART 39.25 -1.50 -3.68 11,410,130 452,986.62
JMT 43.25 -1.75 -3.89 12,740,529 556,864.67
CENTEL 30.50 -1.25 -3.94 3,363,229 103,856.55
MAJOR 18.40 -0.80 -4.17 6,992,957 130,118.57
OSP 34.25 -1.50 -4.20 14,601,419 503,652.36
KBANK 126.00 -6.00 -4.55 51,035,905 6,469,711.87
DTAC 31.25 -1.50 -4.58 11,543,092 366,849.82
SCB 100.00 -5.00 -4.76 26,887,127 2,718,346.46
AEONTS 211.00 -11.00 -4.95 2,190,867 469,988.79
CRC 33.25 -1.75 -5.00 12,013,625 405,971.69
CPN 49.50 -2.75 -5.26 15,747,811 791,219.80
MTC 60.50 -3.50 -5.47 22,839,914 1,403,083.21
TVO 33.50 -2.00 -5.63 14,332,334 490,650.64
SAWAD 77.50 -5.75 -6.91 32,345,707 2,571,646.37
KTC 70.00 -6.25 -8.20 21,385,005 1,540,671.51
DELTA 315.00 -39.00 -11.02 6,980,859 2,253,585.22

Back to top button