สรุป SET100 วันนี้ CKP บวกสูงสุด 13.83%

สรุป SET100 วันนี้ CKP บวกสูงสุด 13.83%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
CKP 5.35 0.65 13.83 204,724,624 1,049,390.84
DELTA 402.00 35.00 9.54 10,592,941 4,211,586.12
JMT 45.75 2.25 5.17 12,290,638 557,177.30
AMATA 17.80 0.70 4.09 16,384,770 287,556.78
JMART 41.50 1.50 3.75 9,965,320 406,465.16
MEGA 34.75 1.00 2.96 3,497,425 121,201.59
PTTGC 69.50 1.75 2.58 53,457,063 3,697,799.55
MTC 63.75 1.50 2.41 11,339,107 716,393.85
CRC 35.00 0.75 2.19 8,095,431 281,254.26
SAWAD 82.50 1.75 2.17 12,708,101 1,044,461.80
BJC 35.50 0.75 2.16 3,513,678 124,994.63
STEC 14.30 0.30 2.14 9,048,105 128,661.14
GPSC 73.25 1.50 2.09 10,399,211 754,490.89
EA 61.25 1.25 2.08 10,309,044 627,208.59
IVL 49.25 1.00 2.07 45,828,086 2,258,949.60
CPALL 62.50 1.25 2.04 32,374,925 2,023,917.82
BCP 25.75 0.50 1.98 4,205,291 107,200.56
PTT 40.50 0.75 1.89 43,518,304 1,751,468.93
BPP 18.20 0.30 1.68 4,572,596 82,888.12
GULF 34.00 0.50 1.49 15,413,669 525,189.62
TASCO 20.50 0.30 1.49 21,484,871 442,160.02
IRPC 4.22 0.06 1.44 335,896,683 1,411,135.59
EGCO 177.50 2.50 1.43 1,349,989 237,965.85
TRUE 3.24 0.04 1.25 46,576,312 151,029.13
BGRIM 42.25 0.50 1.20 5,183,299 220,234.52
AP 8.70 0.10 1.16 21,673,896 187,558.63
BTS 8.90 0.10 1.14 34,238,023 304,425.34
MAJOR 19.00 0.20 1.06 1,265,400 24,001.23
BEC 10.10 0.10 1.00 17,300,514 175,729.32
SCB 101.50 1.00 1.00 7,946,129 804,890.48
CPN 51.75 0.50 0.98 8,206,487 424,745.53
SCGP 55.75 0.50 0.90 10,165,669 568,545.22
KTB 11.30 0.10 0.89 13,557,644 152,816.35
CPF 28.75 0.25 0.88 29,083,951 840,168.76
AOT 61.50 0.50 0.82 12,935,854 792,763.99
PLANB 6.20 0.05 0.81 7,751,662 48,257.18
DTAC 31.75 0.25 0.79 6,582,954 209,319.96
TOA 33.25 0.25 0.76 1,971,605 65,644.63
OSP 34.75 0.25 0.72 5,617,465 194,845.10
TVO 34.75 0.25 0.72 3,145,958 109,379.67
KTC 73.50 0.50 0.68 12,605,626 925,052.98
TU 15.20 0.10 0.66 11,814,870 179,235.30
ADVANC 170.00 1.00 0.59 3,424,174 582,913.18
BCH 18.40 0.10 0.55 15,968,551 294,439.40
SPRC 9.50 0.05 0.53 44,630,258 421,258.87
BAM 20.00 0.10 0.50 14,601,580 292,510.87
RATCH 50.25 0.25 0.50 3,471,931 174,621.84
TPIPP 4.56 0.02 0.44 65,956,313 302,107.66
AWC 4.78 0.02 0.42 46,321,223 221,831.40
BBL 118.50 0.50 0.42 7,612,029 902,279.79
PTTEP 120.00 0.50 0.42 9,482,286 1,137,056.72
TOP 59.50 0.25 0.42 8,424,987 500,661.61
ACE 3.70 60,640,411 224,365.26
AEONTS 215.00 1,576,475 342,368.88
BDMS 21.70 22,789,059 495,543.38
BEM 7.90 33,066,570 261,153.95
CHG 3.16 27,831,363 88,116.79
GFPT 11.30 2,379,776 26,893.35
GLOBAL 23.20 10,624,443 247,266.62
INTUCH 64.00 6,996,001 447,483.38
JAS 2.82 13,787,832 39,016.12
MBK 13.50 1,451,622 19,625.40
OR 29.75 24,418,558 726,510.56
PTG 20.00 10,133,528 202,117.32
SPALI 20.20 6,161,138 125,254.96
STA 47.00 17,721,649 835,210.17
TISCO 89.25 8,781,105 784,706.12
TMB 1.15 189,960,170 219,955.02
TTW 11.50 3,136,911 36,312.15
VGI 6.20 14,745,012 91,870.95
BH 132.00 -0.50 -0.38 1,410,168 185,192.29
TQM 119.00 -0.50 -0.42 848,130 101,534.04
KKP 56.50 -0.25 -0.44 3,875,017 219,283.32
HANA 55.25 -0.25 -0.45 13,884,362 770,767.09
THANI 4.28 -0.02 -0.47 26,799,016 115,665.31
GUNKUL 3.96 -0.02 -0.50 62,270,992 248,072.93
CK 16.50 -0.10 -0.60 5,854,712 97,199.87
LH 8.10 -0.05 -0.61 84,943,795 684,095.51
BCPG 14.00 -0.10 -0.71 2,228,473 31,391.65
HMPRO 13.90 -0.10 -0.71 15,682,590 220,542.29
TCAP 34.25 -0.25 -0.72 8,130,682 279,082.11
BANPU 12.60 -0.10 -0.79 78,092,897 994,050.60
CENTEL 31.25 -0.25 -0.79 2,090,390 64,834.42
RS 24.40 -0.20 -0.81 7,283,712 178,449.18
EPG 12.00 -0.10 -0.83 5,663,587 68,133.52
KCE 59.50 -0.50 -0.83 15,083,750 912,810.26
WHAUP 4.68 -0.04 -0.85 12,323,189 58,171.70
CBG 111.50 -1.00 -0.89 5,945,922 665,408.38
SUPER 0.95 -0.01 -1.04 153,732,694 147,724.49
WHA 3.28 -0.04 -1.20 54,535,061 179,148.11
PRM 7.70 -0.10 -1.28 13,506,152 104,810.86
KBANK 125.00 -2.00 -1.57 31,973,714 4,008,786.74
RBF 18.80 -0.30 -1.57 5,698,748 108,633.57
MINT 29.25 -0.50 -1.68 16,449,608 482,954.86
QH 2.30 -0.04 -1.71 107,922,401 249,392.99
ESSO 8.40 -0.15 -1.75 28,843,539 245,716.95
DOHOME 25.50 -0.50 -1.92 3,580,845 92,145.24
SCC 464.00 -10.00 -2.11 5,224,660 2,424,981.01
ORI 9.15 -0.30 -3.17 10,997,540 100,313.20
COM7 74.00 -2.50 -3.27 21,452,200 1,610,160.38

Back to top button