สรุป SET100 (ภาคเช้า) DELTA บวกสูงสุด 9.95%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
442.00 |
40.00 |
9.95 |
5,715,035 |
2,444,965.49 |
| ESSO |
8.70 |
0.30 |
3.57 |
24,182,892 |
209,049.95 |
| SPRC |
9.75 |
0.25 |
2.63 |
13,804,193 |
133,085.46 |
| TU |
15.60 |
0.40 |
2.63 |
24,732,608 |
382,838.36 |
| KCE |
61.00 |
1.50 |
2.52 |
8,701,442 |
524,303.19 |
| HMPRO |
14.20 |
0.30 |
2.16 |
7,667,262 |
107,937.74 |
| GFPT |
11.50 |
0.20 |
1.77 |
3,691,519 |
42,564.96 |
| TTW |
11.70 |
0.20 |
1.74 |
2,999,595 |
34,825.33 |
| MINT |
29.75 |
0.50 |
1.71 |
6,204,131 |
182,939.69 |
| TOP |
60.50 |
1.00 |
1.68 |
8,706,789 |
525,671.32 |
| BPP |
18.50 |
0.30 |
1.65 |
4,323,605 |
79,432.19 |
| STA |
47.75 |
0.75 |
1.60 |
7,030,869 |
333,925.04 |
| BANPU |
12.80 |
0.20 |
1.59 |
49,441,435 |
632,494.50 |
| PRM |
7.80 |
0.10 |
1.30 |
12,220,424 |
95,438.44 |
| GLOBAL |
23.50 |
0.30 |
1.29 |
2,653,249 |
61,832.48 |
| PTTEP |
121.50 |
1.50 |
1.25 |
5,050,822 |
612,639.75 |
| AMATA |
18.00 |
0.20 |
1.12 |
6,928,216 |
123,527.21 |
| MAJOR |
19.20 |
0.20 |
1.05 |
1,840,288 |
35,207.05 |
| SUPER |
0.96 |
0.01 |
1.05 |
32,899,937 |
31,488.50 |
| SCGP |
56.25 |
0.50 |
0.90 |
7,860,189 |
441,467.79 |
| TMB |
1.16 |
0.01 |
0.87 |
58,213,093 |
67,405.10 |
| KBANK |
126.00 |
1.00 |
0.80 |
11,459,905 |
1,442,148.61 |
| DTAC |
32.00 |
0.25 |
0.79 |
3,202,356 |
102,261.75 |
| TOA |
33.50 |
0.25 |
0.75 |
1,110,129 |
37,266.03 |
| TCAP |
34.50 |
0.25 |
0.73 |
4,007,986 |
137,424.20 |
| OSP |
35.00 |
0.25 |
0.72 |
2,425,894 |
84,672.42 |
| TVO |
35.00 |
0.25 |
0.72 |
2,498,591 |
87,523.86 |
| BCPG |
14.10 |
0.10 |
0.71 |
1,175,114 |
16,455.04 |
| CRC |
35.25 |
0.25 |
0.71 |
3,359,909 |
117,871.07 |
| JAS |
2.84 |
0.02 |
0.71 |
14,102,052 |
40,001.00 |
| BJC |
35.75 |
0.25 |
0.70 |
1,424,265 |
50,794.74 |
| BGRIM |
42.50 |
0.25 |
0.59 |
1,970,065 |
83,571.87 |
| PTG |
20.10 |
0.10 |
0.50 |
2,404,465 |
48,258.64 |
| IRPC |
4.24 |
0.02 |
0.47 |
99,513,552 |
419,011.73 |
| HANA |
55.50 |
0.25 |
0.45 |
6,645,964 |
371,318.53 |
| TPIPP |
4.58 |
0.02 |
0.44 |
15,854,882 |
72,475.13 |
| SCC |
466.00 |
2.00 |
0.43 |
906,141 |
423,316.86 |
| BBL |
119.00 |
0.50 |
0.42 |
2,975,933 |
354,097.32 |
| ACE |
3.70 |
– |
– |
14,518,661 |
53,440.86 |
| ADVANC |
170.00 |
– |
– |
1,708,487 |
290,847.83 |
| BCP |
25.75 |
– |
– |
1,393,690 |
35,886.19 |
| BTS |
8.90 |
– |
– |
14,941,599 |
132,688.44 |
| CPF |
28.75 |
– |
– |
13,832,319 |
399,956.18 |
| CPN |
51.75 |
– |
– |
2,959,571 |
153,524.62 |
| DOHOME |
25.50 |
– |
– |
1,987,328 |
50,421.63 |
| EA |
61.25 |
– |
– |
3,909,128 |
240,607.48 |
| GULF |
34.00 |
– |
– |
3,658,522 |
125,246.12 |
| INTUCH |
64.00 |
– |
– |
4,336,763 |
277,712.42 |
| KKP |
56.50 |
– |
– |
1,220,920 |
68,748.52 |
| KTB |
11.30 |
– |
– |
6,957,667 |
78,487.76 |
| MBK |
13.50 |
– |
– |
483,321 |
6,522.80 |
| MEGA |
34.75 |
– |
– |
2,100,410 |
72,805.67 |
| PTT |
40.50 |
– |
– |
22,525,654 |
913,300.83 |
| PTTGC |
69.50 |
– |
– |
11,475,248 |
797,290.14 |
| RATCH |
50.25 |
– |
– |
1,218,889 |
61,455.62 |
| RS |
24.40 |
– |
– |
4,180,307 |
102,551.29 |
| SPALI |
20.20 |
– |
– |
1,325,312 |
26,767.85 |
| TASCO |
20.50 |
– |
– |
5,280,054 |
108,325.31 |
| THANI |
4.28 |
– |
– |
24,994,316 |
106,961.74 |
| TRUE |
3.24 |
– |
– |
13,188,297 |
42,708.12 |
| VGI |
6.20 |
– |
– |
4,515,233 |
28,041.03 |
| WHA |
3.28 |
– |
– |
18,509,755 |
60,760.66 |
| TISCO |
89.00 |
-0.25 |
-0.28 |
4,853,103 |
432,879.83 |
| GPSC |
73.00 |
-0.25 |
-0.34 |
5,324,221 |
389,681.80 |
| AWC |
4.76 |
-0.02 |
-0.42 |
10,582,813 |
50,570.26 |
| CBG |
111.00 |
-0.50 |
-0.45 |
2,740,359 |
305,126.35 |
| BDMS |
21.60 |
-0.10 |
-0.46 |
9,503,611 |
206,088.46 |
| AEONTS |
214.00 |
-1.00 |
-0.47 |
571,180 |
122,671.55 |
| SCB |
101.00 |
-0.50 |
-0.49 |
2,275,563 |
231,310.43 |
| IVL |
49.00 |
-0.25 |
-0.51 |
6,641,625 |
326,219.25 |
| RBF |
18.70 |
-0.10 |
-0.53 |
2,577,667 |
48,024.79 |
| EGCO |
176.50 |
-1.00 |
-0.56 |
663,032 |
117,254.55 |
| AP |
8.65 |
-0.05 |
-0.57 |
14,341,071 |
123,677.71 |
| CK |
16.40 |
-0.10 |
-0.61 |
2,762,264 |
45,258.05 |
| LH |
8.05 |
-0.05 |
-0.62 |
34,501,805 |
277,036.82 |
| BEM |
7.85 |
-0.05 |
-0.63 |
11,890,785 |
93,872.23 |
| CHG |
3.14 |
-0.02 |
-0.63 |
19,042,652 |
59,910.12 |
| STEC |
14.20 |
-0.10 |
-0.70 |
1,918,475 |
27,370.20 |
| MTC |
63.25 |
-0.50 |
-0.78 |
5,278,801 |
334,981.61 |
| CENTEL |
31.00 |
-0.25 |
-0.80 |
1,149,408 |
35,298.89 |
| AOT |
61.00 |
-0.50 |
-0.81 |
8,859,135 |
541,751.79 |
| EPG |
11.90 |
-0.10 |
-0.83 |
4,143,522 |
49,213.42 |
| OR |
29.50 |
-0.25 |
-0.84 |
41,585,436 |
1,221,154.05 |
| TQM |
118.00 |
-1.00 |
-0.84 |
292,862 |
34,624.15 |
| QH |
2.28 |
-0.02 |
-0.87 |
30,614,045 |
70,119.38 |
| SAWAD |
81.75 |
-0.75 |
-0.91 |
11,806,940 |
971,326.46 |
| BEC |
10.00 |
-0.10 |
-0.99 |
9,289,670 |
93,089.67 |
| BAM |
19.80 |
-0.20 |
-1.00 |
9,237,527 |
183,463.91 |
| COM7 |
73.25 |
-0.75 |
-1.01 |
5,894,002 |
430,854.50 |
| GUNKUL |
3.92 |
-0.04 |
-1.01 |
71,839,268 |
281,811.89 |
| KTC |
72.75 |
-0.75 |
-1.02 |
9,593,972 |
696,565.09 |
| BCH |
18.20 |
-0.20 |
-1.09 |
7,428,382 |
135,022.74 |
| CPALL |
61.50 |
-1.00 |
-1.60 |
10,844,955 |
670,037.71 |
| PLANB |
6.10 |
-0.10 |
-1.61 |
5,676,123 |
34,747.77 |
| ORI |
9.00 |
-0.15 |
-1.64 |
5,265,937 |
47,600.10 |
| CKP |
5.25 |
-0.10 |
-1.87 |
28,429,234 |
149,500.80 |
| WHAUP |
4.58 |
-0.10 |
-2.14 |
22,940,917 |
106,484.79 |
| JMT |
44.75 |
-1.00 |
-2.19 |
3,767,239 |
169,172.42 |
| JMART |
40.50 |
-1.00 |
-2.41 |
4,438,942 |
180,160.77 |
| BH |
128.50 |
-3.50 |
-2.65 |
892,760 |
115,819.32 |
