สรุป SET100 วันนี้ DELTA บวกสูงสุด 13.43%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
456.00 |
54.00 |
13.43 |
10,227,714 |
4,479,804.56 |
| TU |
16.80 |
1.60 |
10.53 |
127,513,648 |
2,071,488.64 |
| SUPER |
1.01 |
0.06 |
6.32 |
556,553,897 |
549,945.69 |
| PTG |
21.00 |
1.00 |
5.00 |
57,129,582 |
1,178,963.11 |
| ESSO |
8.75 |
0.35 |
4.17 |
46,529,865 |
404,946.10 |
| DOHOME |
26.50 |
1.00 |
3.92 |
6,432,645 |
166,658.33 |
| AMATA |
18.40 |
0.60 |
3.37 |
22,772,323 |
413,162.76 |
| GFPT |
11.60 |
0.30 |
2.65 |
6,647,088 |
76,962.47 |
| SPRC |
9.75 |
0.25 |
2.63 |
28,443,150 |
275,726.16 |
| KCE |
61.00 |
1.50 |
2.52 |
14,860,417 |
899,606.52 |
| SCGP |
57.00 |
1.25 |
2.24 |
25,468,927 |
1,443,307.96 |
| PRM |
7.85 |
0.15 |
1.95 |
17,406,837 |
136,050.01 |
| BCP |
26.25 |
0.50 |
1.94 |
5,142,312 |
133,399.02 |
| BANPU |
12.80 |
0.20 |
1.59 |
70,552,861 |
903,032.15 |
| TOA |
33.75 |
0.50 |
1.50 |
2,777,316 |
93,303.09 |
| HMPRO |
14.10 |
0.20 |
1.44 |
17,739,313 |
250,621.78 |
| MEGA |
35.25 |
0.50 |
1.44 |
4,676,256 |
163,131.56 |
| OSP |
35.25 |
0.50 |
1.44 |
6,982,988 |
244,297.21 |
| TOP |
60.25 |
0.75 |
1.26 |
14,203,757 |
857,384.92 |
| PTTEP |
121.50 |
1.50 |
1.25 |
9,063,615 |
1,099,954.14 |
| BPP |
18.40 |
0.20 |
1.10 |
9,835,062 |
181,041.48 |
| STA |
47.50 |
0.50 |
1.06 |
12,114,374 |
575,779.05 |
| CKP |
5.40 |
0.05 |
0.93 |
57,583,822 |
306,781.33 |
| TMB |
1.16 |
0.01 |
0.87 |
101,180,965 |
117,156.78 |
| TTW |
11.60 |
0.10 |
0.87 |
4,126,160 |
47,935.50 |
| GLOBAL |
23.40 |
0.20 |
0.86 |
4,413,615 |
103,021.74 |
| MINT |
29.50 |
0.25 |
0.85 |
11,614,816 |
342,949.13 |
| JAS |
2.84 |
0.02 |
0.71 |
40,209,587 |
114,590.96 |
| WHA |
3.30 |
0.02 |
0.61 |
45,609,949 |
150,278.80 |
| MAJOR |
19.10 |
0.10 |
0.53 |
3,082,825 |
58,884.17 |
| CPN |
52.00 |
0.25 |
0.48 |
4,950,258 |
256,672.01 |
| TPIPP |
4.58 |
0.02 |
0.44 |
30,656,188 |
140,082.43 |
| BBL |
119.00 |
0.50 |
0.42 |
4,530,019 |
538,869.07 |
| KBANK |
125.50 |
0.50 |
0.40 |
17,741,031 |
2,230,667.97 |
| ADVANC |
170.00 |
– |
– |
3,193,537 |
543,313.13 |
| AP |
8.70 |
– |
– |
32,052,801 |
276,686.54 |
| AWC |
4.78 |
– |
– |
19,464,161 |
92,875.24 |
| BCPG |
14.00 |
– |
– |
1,627,132 |
22,801.41 |
| BEM |
7.90 |
– |
– |
24,548,748 |
193,571.49 |
| BGRIM |
42.25 |
– |
– |
3,784,224 |
160,261.23 |
| BJC |
35.50 |
– |
– |
2,887,985 |
102,997.51 |
| CBG |
111.50 |
– |
– |
5,386,604 |
599,152.78 |
| CHG |
3.16 |
– |
– |
45,925,625 |
144,804.67 |
| CPF |
28.75 |
– |
– |
25,989,789 |
750,563.69 |
| CRC |
35.00 |
– |
– |
6,141,500 |
215,136.57 |
| DTAC |
31.75 |
– |
– |
4,866,842 |
155,398.52 |
| GULF |
34.00 |
– |
– |
5,572,702 |
190,267.90 |
| HANA |
55.25 |
– |
– |
14,117,330 |
785,308.93 |
| INTUCH |
64.00 |
– |
– |
5,905,948 |
378,227.74 |
| IVL |
49.25 |
– |
– |
18,663,879 |
915,996.60 |
| KKP |
56.50 |
– |
– |
2,501,997 |
140,879.71 |
| PTT |
40.50 |
– |
– |
39,379,165 |
1,592,237.45 |
| RATCH |
50.25 |
– |
– |
2,541,272 |
127,923.03 |
| SCB |
101.50 |
– |
– |
4,154,344 |
421,538.05 |
| TASCO |
20.50 |
– |
– |
7,509,829 |
154,015.85 |
| TCAP |
34.25 |
– |
– |
5,800,018 |
198,820.71 |
| TVO |
34.75 |
– |
– |
3,882,911 |
135,773.03 |
| VGI |
6.20 |
– |
– |
9,489,131 |
58,785.83 |
| EA |
61.00 |
-0.25 |
-0.41 |
6,691,711 |
411,187.86 |
| SCC |
462.00 |
-2.00 |
-0.43 |
2,565,153 |
1,191,698.79 |
| IRPC |
4.20 |
-0.02 |
-0.47 |
161,981,979 |
682,253.17 |
| SPALI |
20.10 |
-0.10 |
-0.50 |
3,082,300 |
62,122.54 |
| BTS |
8.85 |
-0.05 |
-0.56 |
20,989,122 |
186,370.62 |
| TISCO |
88.75 |
-0.50 |
-0.56 |
9,050,298 |
806,140.89 |
| TRUE |
3.22 |
-0.02 |
-0.62 |
32,453,143 |
104,985.82 |
| GPSC |
72.75 |
-0.50 |
-0.68 |
8,833,623 |
645,927.17 |
| KTC |
73.00 |
-0.50 |
-0.68 |
13,414,791 |
975,339.68 |
| PTTGC |
69.00 |
-0.50 |
-0.72 |
16,413,269 |
1,138,952.01 |
| MBK |
13.40 |
-0.10 |
-0.74 |
1,346,152 |
18,131.18 |
| CENTEL |
31.00 |
-0.25 |
-0.80 |
2,306,513 |
71,150.12 |
| PLANB |
6.15 |
-0.05 |
-0.81 |
9,100,609 |
55,786.23 |
| TQM |
118.00 |
-1.00 |
-0.84 |
485,147 |
57,318.02 |
| QH |
2.28 |
-0.02 |
-0.87 |
48,288,369 |
110,429.58 |
| KTB |
11.20 |
-0.10 |
-0.88 |
17,103,873 |
192,188.96 |
| THANI |
4.24 |
-0.04 |
-0.93 |
43,001,543 |
183,601.81 |
| BEC |
10.00 |
-0.10 |
-0.99 |
24,837,058 |
248,659.32 |
| BAM |
19.80 |
-0.20 |
-1.00 |
18,525,526 |
367,346.27 |
| GUNKUL |
3.92 |
-0.04 |
-1.01 |
110,533,035 |
433,916.73 |
| RBF |
18.60 |
-0.20 |
-1.06 |
6,868,283 |
128,102.90 |
| ACE |
3.66 |
-0.04 |
-1.08 |
25,817,801 |
94,974.41 |
| BCH |
18.20 |
-0.20 |
-1.09 |
12,365,154 |
224,474.17 |
| EGCO |
175.50 |
-2.00 |
-1.13 |
1,474,291 |
259,854.99 |
| CK |
16.30 |
-0.20 |
-1.21 |
4,781,326 |
78,201.80 |
| AOT |
60.75 |
-0.75 |
-1.22 |
13,410,109 |
819,006.48 |
| LH |
8.00 |
-0.10 |
-1.23 |
82,785,047 |
663,179.02 |
| COM7 |
73.00 |
-1.00 |
-1.35 |
9,502,244 |
694,458.76 |
| BDMS |
21.40 |
-0.30 |
-1.38 |
18,986,738 |
409,873.00 |
| AEONTS |
212.00 |
-3.00 |
-1.40 |
1,378,095 |
293,764.58 |
| STEC |
14.10 |
-0.20 |
-1.40 |
6,839,958 |
96,478.94 |
| CPALL |
61.50 |
-1.00 |
-1.60 |
15,921,264 |
982,055.44 |
| RS |
24.00 |
-0.40 |
-1.64 |
9,907,635 |
241,449.75 |
| OR |
29.25 |
-0.50 |
-1.68 |
55,464,459 |
1,627,441.50 |
| MTC |
62.50 |
-1.25 |
-1.96 |
10,284,652 |
648,332.51 |
| SAWAD |
80.50 |
-2.00 |
-2.42 |
19,472,472 |
1,590,822.57 |
| EPG |
11.70 |
-0.30 |
-2.50 |
9,477,547 |
111,922.33 |
| BH |
128.50 |
-3.50 |
-2.65 |
2,383,934 |
305,962.84 |
| JMT |
44.50 |
-1.25 |
-2.73 |
5,687,521 |
254,995.99 |
| ORI |
8.90 |
-0.25 |
-2.73 |
13,483,797 |
120,645.23 |
| WHAUP |
4.54 |
-0.14 |
-2.99 |
26,153,818 |
121,119.45 |
| JMART |
40.00 |
-1.50 |
-3.61 |
7,101,486 |
287,103.82 |
