สรุป SET100 วันนี้ TU บวกสูงสุด 5.95%

สรุป SET100 วันนี้ TU บวกสูงสุด 5.95%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
TU 17.80 1.00 5.95 120,087,343 2,105,799.39
CPF 29.75 1.00 3.48 62,773,444 1,849,773.04
DELTA 464.00 8.00 1.75 14,830,411 7,035,169.53
SCC 470.00 8.00 1.73 3,067,964 1,421,707.37
COM7 74.25 1.25 1.71 9,734,599 715,786.70
BCPG 14.20 0.20 1.43 4,883,862 69,555.25
EA 61.75 0.75 1.23 12,020,163 729,860.59
GFPT 11.70 0.10 0.86 7,252,524 84,737.46
DTAC 32.00 0.25 0.79 4,916,750 156,691.79
ADVANC 171.00 1.00 0.59 3,781,057 642,149.19
SPALI 20.20 0.10 0.50 4,811,249 97,389.53
THANI 4.26 0.02 0.47 29,850,050 126,891.53
CPALL 61.75 0.25 0.41 18,826,835 1,158,385.84
AOT 60.75 11,588,908 701,331.85
BCH 18.20 16,687,041 303,836.99
BJC 35.50 2,625,601 92,809.50
CENTEL 31.00 3,208,907 98,350.74
CRC 35.00 8,826,355 306,740.43
GULF 34.00 9,005,664 304,063.24
INTUCH 64.00 7,758,760 496,523.78
KTB 11.20 20,014,661 222,535.04
QH 2.28 22,365,440 50,973.64
RATCH 50.25 3,619,968 181,319.38
SPRC 9.75 27,050,306 262,524.72
STA 47.50 16,944,112 803,038.70
TTW 11.60 3,565,151 41,527.03
EGCO 175.00 -0.50 -0.28 1,338,490 233,955.64
GPSC 72.50 -0.25 -0.34 9,144,889 660,477.43
BH 128.00 -0.50 -0.39 2,009,193 256,223.86
KBANK 125.00 -0.50 -0.40 21,786,464 2,721,382.12
KCE 60.75 -0.25 -0.41 10,971,355 658,300.83
PTTEP 121.00 -0.50 -0.41 7,623,268 915,711.64
BBL 118.50 -0.50 -0.42 5,925,283 701,594.24
CBG 111.00 -0.50 -0.45 3,552,109 392,841.37
CPN 51.75 -0.25 -0.48 5,306,574 272,807.59
IRPC 4.18 -0.02 -0.48 262,895,568 1,094,503.24
PTG 20.90 -0.10 -0.48 47,555,249 988,539.39
MAJOR 19.00 -0.10 -0.52 4,678,024 88,674.53
RBF 18.50 -0.10 -0.54 5,342,251 99,107.56
ACE 3.64 -0.02 -0.55 38,941,192 141,544.44
PTT 40.25 -0.25 -0.62 45,652,402 1,828,683.50
TRUE 3.20 -0.02 -0.62 86,693,557 276,519.72
MEGA 35.00 -0.25 -0.71 6,525,993 228,952.45
OSP 35.00 -0.25 -0.71 7,498,726 260,946.29
PTTGC 68.50 -0.50 -0.72 17,326,509 1,180,716.04
TVO 34.50 -0.25 -0.72 3,841,715 132,548.43
MBK 13.30 -0.10 -0.75 2,303,260 30,637.96
PLANB 6.10 -0.05 -0.81 11,781,636 72,430.08
EPG 11.60 -0.10 -0.85 12,584,615 145,266.47
OR 29.00 -0.25 -0.85 46,255,334 1,344,325.32
TQM 117.00 -1.00 -0.85 740,656 86,811.86
TMB 1.15 -0.01 -0.86 483,715,927 553,045.28
BDMS 21.20 -0.20 -0.93 83,716,644 1,755,229.16
CKP 5.35 -0.05 -0.93 57,750,393 303,721.04
BCP 26.00 -0.25 -0.95 8,048,007 208,881.67
IVL 48.75 -0.50 -1.02 24,806,037 1,203,706.87
AMATA 18.20 -0.20 -1.09 15,909,970 290,204.90
BTS 8.75 -0.10 -1.13 35,439,176 311,291.76
TISCO 87.75 -1.00 -1.13 9,169,507 805,024.09
BGRIM 41.75 -0.50 -1.18 4,729,689 197,550.34
WHA 3.26 -0.04 -1.21 72,333,794 236,807.20
CK 16.10 -0.20 -1.23 6,910,368 111,137.28
TOP 59.50 -0.75 -1.24 11,111,389 659,500.63
LH 7.90 -0.10 -1.25 81,571,202 644,565.81
AWC 4.72 -0.06 -1.26 45,112,256 212,576.71
CHG 3.12 -0.04 -1.27 75,591,582 237,608.75
PRM 7.75 -0.10 -1.27 28,291,963 221,009.81
TPIPP 4.52 -0.06 -1.31 60,375,956 272,099.23
SCGP 56.25 -0.75 -1.32 17,311,779 969,559.56
KKP 55.75 -0.75 -1.33 5,398,279 301,152.54
JAS 2.80 -0.04 -1.41 46,152,687 130,651.92
HMPRO 13.90 -0.20 -1.42 30,421,710 422,653.09
TCAP 33.75 -0.50 -1.46 6,619,275 224,379.62
SCB 100.00 -1.50 -1.48 8,562,495 858,274.27
GUNKUL 3.86 -0.06 -1.53 147,609,479 576,732.43
VGI 6.10 -0.10 -1.61 18,987,748 116,394.88
JMT 43.75 -0.75 -1.69 4,892,765 215,900.05
MINT 29.00 -0.50 -1.69 17,376,428 502,679.16
ESSO 8.60 -0.15 -1.71 20,333,099 176,081.90
BEM 7.75 -0.15 -1.90 49,908,619 389,539.00
TASCO 20.10 -0.40 -1.95 10,621,864 213,730.24
SUPER 0.99 -0.02 -1.98 332,288,998 328,513.26
WHAUP 4.44 -0.10 -2.20 11,954,759 53,773.43
TOA 33.00 -0.75 -2.22 3,775,751 124,828.90
KTC 71.25 -1.75 -2.40 8,866,028 633,391.87
JMART 39.00 -1.00 -2.50 11,165,907 438,370.75
BAM 19.30 -0.50 -2.53 36,226,404 703,382.86
BPP 17.90 -0.50 -2.72 9,922,417 180,105.52
SAWAD 78.25 -2.25 -2.80 15,926,745 1,256,696.40
STEC 13.70 -0.40 -2.84 12,467,794 171,949.41
RS 23.30 -0.70 -2.92 21,581,284 502,978.52
BEC 9.70 -0.30 -3.00 19,757,476 193,637.67
HANA 53.50 -1.75 -3.17 11,705,107 635,487.89
AEONTS 205.00 -7.00 -3.30 1,548,099 321,376.59
ORI 8.60 -0.30 -3.37 20,728,177 179,178.42
DOHOME 25.50 -1.00 -3.77 9,903,667 254,267.85
GLOBAL 22.40 -1.00 -4.27 23,702,404 539,672.30
MTC 59.75 -2.75 -4.40 24,477,470 1,473,003.48
AP 8.20 -0.50 -5.75 36,600,681 299,816.40
BANPU 12.00 -0.80 -6.25 163,058,848 1,974,777.31

Back to top button