สรุป SET100 (ภาคเช้า) DELTA บวกสูงสุด 5.60%

12 พ.ค. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
DELTA	490.00	26.00	5.60	4,035,559	1,958,640.46
CBG	116.50	5.50	4.95	20,302,999	2,378,256.39
DOHOME	26.25	0.75	2.94	7,842,320	207,865.79
GLOBAL	22.90	0.50	2.23	5,153,267	116,674.36
TVO	35.25	0.75	2.17	2,597,095	89,870.47
RBF	18.90	0.40	2.16	4,438,021	82,284.92
STA	48.25	0.75	1.58	11,065,646	527,766.17
BGRIM	42.25	0.50	1.20	4,134,983	174,819.90
TU	18.00	0.20	1.12	43,242,119	774,547.16
RS	23.50	0.20	0.86	7,050,362	165,729.01
TQM	118.00	1.00	0.85	241,012	28,326.52
TOA	33.25	0.25	0.76	431,124	14,261.12
ACE	3.66	0.02	0.55	32,036,091	118,076.10
AWC	4.72	–	–	23,810,969	111,832.61
BANPU	12.00	–	–	45,405,196	541,740.62
BPP	17.90	–	–	3,557,065	63,545.26
EPG	11.60	–	–	5,705,912	65,968.67
JAS	2.80	–	–	17,370,104	48,990.68
JMART	39.00	–	–	3,277,110	128,182.63
OR	29.00	–	–	42,307,063	1,237,094.47
TTW	11.60	–	–	902,527	10,483.00
INTUCH	63.75	-0.25	-0.39	6,813,355	435,880.03
TOP	59.25	-0.25	-0.42	4,991,418	293,889.43
IRPC	4.16	-0.02	-0.48	234,325,018	965,045.30
RATCH	50.00	-0.25	-0.50	795,648	39,744.13
BAM	19.20	-0.10	-0.52	8,730,902	167,899.95
BEC	9.65	-0.05	-0.52	6,007,662	57,986.77
GUNKUL	3.84	-0.02	-0.52	67,548,951	259,075.07
MAJOR	18.90	-0.10	-0.53	1,642,717	30,913.11
BCH	18.10	-0.10	-0.55	1,682,350	30,439.49
JMT	43.50	-0.25	-0.57	2,328,202	101,318.70
ADVANC	170.00	-1.00	-0.58	1,251,712	212,230.34
AP	8.15	-0.05	-0.61	17,853,970	145,815.52
LH	7.85	-0.05	-0.63	17,092,517	134,196.76
CHG	3.10	-0.02	-0.64	20,706,346	64,125.46
BEM	7.70	-0.05	-0.65	28,848,289	222,116.16
OSP	34.75	-0.25	-0.71	8,688,729	305,183.34
GULF	33.75	-0.25	-0.74	3,390,798	113,967.72
AOT	60.25	-0.50	-0.82	14,310,242	858,404.34
CPF	29.50	-0.25	-0.84	39,224,208	1,150,534.29
GFPT	11.60	-0.10	-0.85	1,110,711	12,967.34
TISCO	87.00	-0.75	-0.85	3,139,244	272,698.84
TPIPP	4.48	-0.04	-0.88	11,497,626	51,394.63
WHAUP	4.40	-0.04	-0.90	4,521,348	19,983.79
BDMS	21.00	-0.20	-0.94	12,485,677	261,809.43
SUPER	0.98	-0.01	-1.01	175,894,802	174,797.63
GPSC	71.75	-0.75	-1.03	4,712,531	337,722.85
KTC	70.50	-0.75	-1.05	8,878,057	622,207.12
BTS	8.65	-0.10	-1.14	24,442,597	211,589.76
ESSO	8.50	-0.10	-1.16	12,333,790	104,633.51
ORI	8.50	-0.10	-1.16	8,482,406	72,142.12
CPALL	61.00	-0.75	-1.21	10,193,950	621,289.39
EA	61.00	-0.75	-1.21	4,015,926	245,397.67
PTT	39.75	-0.50	-1.24	31,035,087	1,236,628.19
PTTEP	119.50	-1.50	-1.24	3,565,113	425,629.19
BBL	117.00	-1.50	-1.27	9,700,812	1,133,745.88
SCC	464.00	-6.00	-1.28	579,801	269,324.66
PRM	7.65	-0.10	-1.29	8,076,119	62,125.53
HANA	52.75	-0.75	-1.40	6,238,853	328,281.46
BCPG	14.00	-0.20	-1.41	3,925,740	54,706.71
EGCO	172.50	-2.50	-1.43	1,198,367	207,322.64
MEGA	34.50	-0.50	-1.43	720,818	25,003.91
HMPRO	13.70	-0.20	-1.44	12,037,996	165,943.50
PTTGC	67.50	-1.00	-1.46	14,094,266	952,017.32
TCAP	33.25	-0.50	-1.48	6,603,265	220,306.50
TASCO	19.80	-0.30	-1.49	3,029,053	60,293.85
MBK	13.10	-0.20	-1.50	839,131	11,046.73
IVL	48.00	-0.75	-1.54	5,951,407	286,800.75
SPRC	9.60	-0.15	-1.54	5,227,740	50,277.34
CENTEL	30.50	-0.50	-1.61	2,496,301	75,000.92
VGI	6.00	-0.10	-1.64	28,425,354	170,449.72
TTB	1.13	-0.02	-1.74	147,607,712	166,919.10
QH	2.24	-0.04	-1.75	24,652,983	55,728.47
KTB	11.00	-0.20	-1.79	15,656,126	172,477.45
CK	15.80	-0.30	-1.86	4,027,233	63,646.18
CKP	5.25	-0.10	-1.87	17,331,657	91,101.69
TRUE	3.14	-0.06	-1.88	57,674,906	181,380.36
PTG	20.50	-0.40	-1.91	22,759,486	468,387.83
BCP	25.50	-0.50	-1.92	3,170,680	80,562.72
BH	125.50	-2.50	-1.95	724,681	91,937.20
SCB	98.00	-2.00	-2.00	10,723,048	1,053,211.12
COM7	72.75	-1.50	-2.02	7,657,327	558,939.06
STEC	13.40	-0.30	-2.19	10,578,373	141,589.67
AMATA	17.80	-0.40	-2.20	8,448,424	149,550.43
KKP	54.50	-1.25	-2.24	4,294,148	234,697.40
THANI	4.16	-0.10	-2.35	24,516,506	102,562.23
CPN	50.50	-1.25	-2.42	8,502,465	425,559.73
AEONTS	200.00	-5.00	-2.44	1,254,937	250,968.06
MINT	28.25	-0.75	-2.59	10,899,352	306,959.60
SCGP	54.75	-1.50	-2.67	22,641,810	1,246,868.48
WHA	3.16	-0.10	-3.07	83,472,510	265,283.89
KCE	58.75	-2.00	-3.29	17,677,045	1,035,193.16
DTAC	30.75	-1.25	-3.91	17,890,664	551,111.02
KBANK	120.00	-5.00	-4.00	35,709,745	4,274,209.88
PLANB	5.85	-0.25	-4.10	10,619,214	63,236.07
BJC	34.00	-1.50	-4.23	5,796,580	197,949.31
SPALI	19.30	-0.90	-4.46	11,858,328	229,200.37
CRC	33.25	-1.75	-5.00	16,699,773	549,746.05
MTC	56.75	-3.00	-5.02	20,845,540	1,190,972.90
SAWAD	74.00	-4.25	-5.43	30,690,166	2,301,020.71