สรุป SET100 (ภาคเช้า) DELTA บวกสูงสุด 5.60%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
490.00 |
26.00 |
5.60 |
4,035,559 |
1,958,640.46 |
| CBG |
116.50 |
5.50 |
4.95 |
20,302,999 |
2,378,256.39 |
| DOHOME |
26.25 |
0.75 |
2.94 |
7,842,320 |
207,865.79 |
| GLOBAL |
22.90 |
0.50 |
2.23 |
5,153,267 |
116,674.36 |
| TVO |
35.25 |
0.75 |
2.17 |
2,597,095 |
89,870.47 |
| RBF |
18.90 |
0.40 |
2.16 |
4,438,021 |
82,284.92 |
| STA |
48.25 |
0.75 |
1.58 |
11,065,646 |
527,766.17 |
| BGRIM |
42.25 |
0.50 |
1.20 |
4,134,983 |
174,819.90 |
| TU |
18.00 |
0.20 |
1.12 |
43,242,119 |
774,547.16 |
| RS |
23.50 |
0.20 |
0.86 |
7,050,362 |
165,729.01 |
| TQM |
118.00 |
1.00 |
0.85 |
241,012 |
28,326.52 |
| TOA |
33.25 |
0.25 |
0.76 |
431,124 |
14,261.12 |
| ACE |
3.66 |
0.02 |
0.55 |
32,036,091 |
118,076.10 |
| AWC |
4.72 |
– |
– |
23,810,969 |
111,832.61 |
| BANPU |
12.00 |
– |
– |
45,405,196 |
541,740.62 |
| BPP |
17.90 |
– |
– |
3,557,065 |
63,545.26 |
| EPG |
11.60 |
– |
– |
5,705,912 |
65,968.67 |
| JAS |
2.80 |
– |
– |
17,370,104 |
48,990.68 |
| JMART |
39.00 |
– |
– |
3,277,110 |
128,182.63 |
| OR |
29.00 |
– |
– |
42,307,063 |
1,237,094.47 |
| TTW |
11.60 |
– |
– |
902,527 |
10,483.00 |
| INTUCH |
63.75 |
-0.25 |
-0.39 |
6,813,355 |
435,880.03 |
| TOP |
59.25 |
-0.25 |
-0.42 |
4,991,418 |
293,889.43 |
| IRPC |
4.16 |
-0.02 |
-0.48 |
234,325,018 |
965,045.30 |
| RATCH |
50.00 |
-0.25 |
-0.50 |
795,648 |
39,744.13 |
| BAM |
19.20 |
-0.10 |
-0.52 |
8,730,902 |
167,899.95 |
| BEC |
9.65 |
-0.05 |
-0.52 |
6,007,662 |
57,986.77 |
| GUNKUL |
3.84 |
-0.02 |
-0.52 |
67,548,951 |
259,075.07 |
| MAJOR |
18.90 |
-0.10 |
-0.53 |
1,642,717 |
30,913.11 |
| BCH |
18.10 |
-0.10 |
-0.55 |
1,682,350 |
30,439.49 |
| JMT |
43.50 |
-0.25 |
-0.57 |
2,328,202 |
101,318.70 |
| ADVANC |
170.00 |
-1.00 |
-0.58 |
1,251,712 |
212,230.34 |
| AP |
8.15 |
-0.05 |
-0.61 |
17,853,970 |
145,815.52 |
| LH |
7.85 |
-0.05 |
-0.63 |
17,092,517 |
134,196.76 |
| CHG |
3.10 |
-0.02 |
-0.64 |
20,706,346 |
64,125.46 |
| BEM |
7.70 |
-0.05 |
-0.65 |
28,848,289 |
222,116.16 |
| OSP |
34.75 |
-0.25 |
-0.71 |
8,688,729 |
305,183.34 |
| GULF |
33.75 |
-0.25 |
-0.74 |
3,390,798 |
113,967.72 |
| AOT |
60.25 |
-0.50 |
-0.82 |
14,310,242 |
858,404.34 |
| CPF |
29.50 |
-0.25 |
-0.84 |
39,224,208 |
1,150,534.29 |
| GFPT |
11.60 |
-0.10 |
-0.85 |
1,110,711 |
12,967.34 |
| TISCO |
87.00 |
-0.75 |
-0.85 |
3,139,244 |
272,698.84 |
| TPIPP |
4.48 |
-0.04 |
-0.88 |
11,497,626 |
51,394.63 |
| WHAUP |
4.40 |
-0.04 |
-0.90 |
4,521,348 |
19,983.79 |
| BDMS |
21.00 |
-0.20 |
-0.94 |
12,485,677 |
261,809.43 |
| SUPER |
0.98 |
-0.01 |
-1.01 |
175,894,802 |
174,797.63 |
| GPSC |
71.75 |
-0.75 |
-1.03 |
4,712,531 |
337,722.85 |
| KTC |
70.50 |
-0.75 |
-1.05 |
8,878,057 |
622,207.12 |
| BTS |
8.65 |
-0.10 |
-1.14 |
24,442,597 |
211,589.76 |
| ESSO |
8.50 |
-0.10 |
-1.16 |
12,333,790 |
104,633.51 |
| ORI |
8.50 |
-0.10 |
-1.16 |
8,482,406 |
72,142.12 |
| CPALL |
61.00 |
-0.75 |
-1.21 |
10,193,950 |
621,289.39 |
| EA |
61.00 |
-0.75 |
-1.21 |
4,015,926 |
245,397.67 |
| PTT |
39.75 |
-0.50 |
-1.24 |
31,035,087 |
1,236,628.19 |
| PTTEP |
119.50 |
-1.50 |
-1.24 |
3,565,113 |
425,629.19 |
| BBL |
117.00 |
-1.50 |
-1.27 |
9,700,812 |
1,133,745.88 |
| SCC |
464.00 |
-6.00 |
-1.28 |
579,801 |
269,324.66 |
| PRM |
7.65 |
-0.10 |
-1.29 |
8,076,119 |
62,125.53 |
| HANA |
52.75 |
-0.75 |
-1.40 |
6,238,853 |
328,281.46 |
| BCPG |
14.00 |
-0.20 |
-1.41 |
3,925,740 |
54,706.71 |
| EGCO |
172.50 |
-2.50 |
-1.43 |
1,198,367 |
207,322.64 |
| MEGA |
34.50 |
-0.50 |
-1.43 |
720,818 |
25,003.91 |
| HMPRO |
13.70 |
-0.20 |
-1.44 |
12,037,996 |
165,943.50 |
| PTTGC |
67.50 |
-1.00 |
-1.46 |
14,094,266 |
952,017.32 |
| TCAP |
33.25 |
-0.50 |
-1.48 |
6,603,265 |
220,306.50 |
| TASCO |
19.80 |
-0.30 |
-1.49 |
3,029,053 |
60,293.85 |
| MBK |
13.10 |
-0.20 |
-1.50 |
839,131 |
11,046.73 |
| IVL |
48.00 |
-0.75 |
-1.54 |
5,951,407 |
286,800.75 |
| SPRC |
9.60 |
-0.15 |
-1.54 |
5,227,740 |
50,277.34 |
| CENTEL |
30.50 |
-0.50 |
-1.61 |
2,496,301 |
75,000.92 |
| VGI |
6.00 |
-0.10 |
-1.64 |
28,425,354 |
170,449.72 |
| TTB |
1.13 |
-0.02 |
-1.74 |
147,607,712 |
166,919.10 |
| QH |
2.24 |
-0.04 |
-1.75 |
24,652,983 |
55,728.47 |
| KTB |
11.00 |
-0.20 |
-1.79 |
15,656,126 |
172,477.45 |
| CK |
15.80 |
-0.30 |
-1.86 |
4,027,233 |
63,646.18 |
| CKP |
5.25 |
-0.10 |
-1.87 |
17,331,657 |
91,101.69 |
| TRUE |
3.14 |
-0.06 |
-1.88 |
57,674,906 |
181,380.36 |
| PTG |
20.50 |
-0.40 |
-1.91 |
22,759,486 |
468,387.83 |
| BCP |
25.50 |
-0.50 |
-1.92 |
3,170,680 |
80,562.72 |
| BH |
125.50 |
-2.50 |
-1.95 |
724,681 |
91,937.20 |
| SCB |
98.00 |
-2.00 |
-2.00 |
10,723,048 |
1,053,211.12 |
| COM7 |
72.75 |
-1.50 |
-2.02 |
7,657,327 |
558,939.06 |
| STEC |
13.40 |
-0.30 |
-2.19 |
10,578,373 |
141,589.67 |
| AMATA |
17.80 |
-0.40 |
-2.20 |
8,448,424 |
149,550.43 |
| KKP |
54.50 |
-1.25 |
-2.24 |
4,294,148 |
234,697.40 |
| THANI |
4.16 |
-0.10 |
-2.35 |
24,516,506 |
102,562.23 |
| CPN |
50.50 |
-1.25 |
-2.42 |
8,502,465 |
425,559.73 |
| AEONTS |
200.00 |
-5.00 |
-2.44 |
1,254,937 |
250,968.06 |
| MINT |
28.25 |
-0.75 |
-2.59 |
10,899,352 |
306,959.60 |
| SCGP |
54.75 |
-1.50 |
-2.67 |
22,641,810 |
1,246,868.48 |
| WHA |
3.16 |
-0.10 |
-3.07 |
83,472,510 |
265,283.89 |
| KCE |
58.75 |
-2.00 |
-3.29 |
17,677,045 |
1,035,193.16 |
| DTAC |
30.75 |
-1.25 |
-3.91 |
17,890,664 |
551,111.02 |
| KBANK |
120.00 |
-5.00 |
-4.00 |
35,709,745 |
4,274,209.88 |
| PLANB |
5.85 |
-0.25 |
-4.10 |
10,619,214 |
63,236.07 |
| BJC |
34.00 |
-1.50 |
-4.23 |
5,796,580 |
197,949.31 |
| SPALI |
19.30 |
-0.90 |
-4.46 |
11,858,328 |
229,200.37 |
| CRC |
33.25 |
-1.75 |
-5.00 |
16,699,773 |
549,746.05 |
| MTC |
56.75 |
-3.00 |
-5.02 |
20,845,540 |
1,190,972.90 |
| SAWAD |
74.00 |
-4.25 |
-5.43 |
30,690,166 |
2,301,020.71 |
