สรุป SET100 วันนี้ DELTA บวกสูงสุด 20.26%

สรุป SET100 วันนี้ DELTA บวกสูงสุด 20.26%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
DELTA 558.00 94.00 20.26 18,172,288 9,602,926.54
TVO 36.50 2.00 5.80 12,555,249 448,384.70
CBG 115.50 4.50 4.05 28,644,183 3,347,236.13
GLOBAL 23.30 0.90 4.02 20,376,791 471,187.29
CKP 5.55 0.20 3.74 88,503,603 484,380.66
KCE 63.00 2.25 3.70 55,854,413 3,390,375.38
DOHOME 26.25 0.75 2.94 12,511,355 331,020.56
STA 48.75 1.25 2.63 31,242,653 1,503,351.48
HANA 54.75 1.25 2.34 19,496,392 1,044,682.77
JMART 39.75 0.75 1.92 7,242,778 286,171.63
WHAUP 4.52 0.08 1.80 7,457,383 33,093.14
TU 18.10 0.30 1.69 75,813,293 1,364,964.12
RBF 18.80 0.30 1.62 8,602,256 160,884.39
TOA 33.50 0.50 1.52 1,926,812 64,594.40
TQM 118.50 1.50 1.28 1,136,817 134,707.52
JMT 44.25 0.50 1.14 4,723,824 206,825.39
IRPC 4.22 0.04 0.96 700,435,465 2,948,277.48
TTW 11.70 0.10 0.86 2,645,071 30,804.01
GFPT 11.80 0.10 0.85 5,630,306 65,668.14
JAS 2.82 0.02 0.71 25,253,805 71,185.30
BGRIM 42.00 0.25 0.60 8,452,467 356,716.35
MAJOR 19.10 0.10 0.53 3,183,619 60,118.26
ACE 3.64 46,385,076 170,601.92
AWC 4.72 40,334,738 189,944.17
BCH 18.20 6,969,731 125,749.95
BEC 9.70 10,661,737 103,221.02
ESSO 8.60 37,887,452 325,315.33
INTUCH 64.00 13,199,778 844,517.03
MEGA 35.00 1,548,366 53,811.08
ORI 8.60 12,420,507 105,819.92
OSP 35.00 18,288,246 640,588.26
RS 23.30 13,056,074 306,052.04
SPALI 20.20 21,286,868 416,477.65
EA 61.50 -0.25 -0.40 8,637,591 528,168.69
SPRC 9.70 -0.05 -0.51 17,983,497 173,485.65
BTS 8.70 -0.05 -0.57 45,447,035 393,083.36
LH 7.85 -0.05 -0.63 51,125,543 400,632.80
BEM 7.70 -0.05 -0.65 43,056,828 331,875.62
GULF 33.75 -0.25 -0.74 8,835,837 297,357.51
TCAP 33.50 -0.25 -0.74 9,896,854 329,912.83
CENTEL 30.75 -0.25 -0.81 4,812,151 146,329.88
CPF 29.50 -0.25 -0.84 53,837,055 1,580,480.32
EPG 11.50 -0.10 -0.86 13,585,561 156,413.05
TTB 1.14 -0.01 -0.87 258,295,570 293,182.00
ADVANC 169.50 -1.50 -0.88 2,394,832 406,027.17
QH 2.26 -0.02 -0.88 39,933,358 90,253.95
RATCH 49.75 -0.50 -1.00 2,612,654 130,520.09
TASCO 19.90 -0.20 -1.00 4,867,883 96,891.76
SUPER 0.98 -0.01 -1.01 303,734,904 300,934.10
GPSC 71.75 -0.75 -1.03 8,663,173 621,044.03
BAM 19.10 -0.20 -1.04 14,858,257 285,320.52
GUNKUL 3.82 -0.04 -1.04 113,232,158 434,160.20
KTC 70.50 -0.75 -1.05 15,493,132 1,090,129.47
BPP 17.70 -0.20 -1.12 7,686,258 136,874.08
EGCO 173.00 -2.00 -1.14 1,764,140 305,151.58
AP 8.10 -0.10 -1.22 33,367,516 271,435.62
AOT 60.00 -0.75 -1.23 27,518,081 1,649,412.16
CK 15.90 -0.20 -1.24 6,784,944 107,202.60
PTT 39.75 -0.50 -1.24 57,787,123 2,302,222.62
PTTEP 119.50 -1.50 -1.24 6,011,701 718,448.01
TRUE 3.16 -0.04 -1.25 87,705,507 275,896.77
TOP 58.75 -0.75 -1.26 8,113,132 478,388.82
BBL 117.00 -1.50 -1.27 14,816,086 1,731,585.14
PRM 7.65 -0.10 -1.29 17,042,159 131,093.74
TPIPP 4.46 -0.06 -1.33 17,230,482 76,968.23
BDMS 20.90 -0.30 -1.42 31,921,168 669,118.65
TISCO 86.50 -1.25 -1.42 6,379,703 553,863.23
HMPRO 13.70 -0.20 -1.44 17,797,562 244,700.60
MBK 13.10 -0.20 -1.50 1,613,099 21,200.11
IVL 48.00 -0.75 -1.54 12,412,407 597,369.43
BH 126.00 -2.00 -1.56 1,493,683 188,767.91
CPALL 60.75 -1.00 -1.62 19,185,743 1,168,885.71
AMATA 17.90 -0.30 -1.65 12,223,673 217,191.96
BANPU 11.80 -0.20 -1.67 74,850,669 892,768.94
SCC 462.00 -8.00 -1.70 1,415,747 656,319.50
OR 28.50 -0.50 -1.72 69,410,585 2,016,964.13
SCB 98.25 -1.75 -1.75 21,430,940 2,104,929.90
KTB 11.00 -0.20 -1.79 23,090,813 254,487.36
PTTGC 67.25 -1.25 -1.82 25,581,992 1,729,343.31
PTG 20.50 -0.40 -1.91 31,593,102 650,079.95
CHG 3.06 -0.06 -1.92 42,900,476 132,424.30
COM7 72.75 -1.50 -2.02 10,775,190 786,866.30
BCPG 13.90 -0.30 -2.11 4,949,720 68,980.86
KKP 54.50 -1.25 -2.24 6,163,093 336,637.56
THANI 4.16 -0.10 -2.35 41,427,070 172,989.73
AEONTS 200.00 -5.00 -2.44 1,807,321 361,205.91
PLANB 5.95 -0.15 -2.46 18,496,386 109,741.77
VGI 5.95 -0.15 -2.46 42,152,876 252,687.73
MINT 28.25 -0.75 -2.59 16,422,396 463,028.95
BCP 25.25 -0.75 -2.88 4,712,354 119,783.72
STEC 13.30 -0.40 -2.92 15,235,340 203,748.46
WHA 3.16 -0.10 -3.07 147,683,595 468,155.63
SCGP 54.50 -1.75 -3.11 41,256,013 2,264,503.60
DTAC 31.00 -1.00 -3.12 23,960,270 738,487.11
CPN 49.75 -2.00 -3.86 15,103,255 757,092.66
BJC 34.00 -1.50 -4.23 10,759,952 366,068.67
KBANK 119.50 -5.50 -4.40 50,767,712 6,080,500.77
MTC 56.50 -3.25 -5.44 34,621,041 1,972,237.46
SAWAD 73.00 -5.25 -6.71 45,818,949 3,413,597.21
CRC 32.50 -2.50 -7.14 31,405,260 1,026,193.44

Back to top button