สรุป SET100 วันนี้ KBANK บวกสูงสุด 2.51%

สรุป SET100 วันนี้ KBANK บวกสูงสุด 2.51%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
KBANK 122.50 3.00 2.51 35,430,954 4,252,275.47
MTC 57.50 1.00 1.77 32,927,559 1,888,366.11
EPG 11.70 0.20 1.74 22,519,836 255,599.12
SAWAD 74.00 1.00 1.37 32,928,517 2,423,796.61
KKP 55.00 0.50 0.92 6,017,796 326,758.30
MINT 28.50 0.25 0.88 25,361,471 716,209.45
PTT 40.00 0.25 0.63 76,081,315 3,010,824.17
AMATA 18.00 0.10 0.56 12,196,655 217,717.16
BEC 9.75 0.05 0.52 47,907,977 473,280.57
BBL 117.50 0.50 0.43 14,291,856 1,656,558.16
RS 23.40 0.10 0.43 14,526,483 337,546.66
TOP 59.00 0.25 0.43 14,091,709 821,676.84
BH 126.50 0.50 0.40 2,021,426 254,158.80
SCB 98.50 0.25 0.25 17,128,809 1,673,851.06
AOT 60.00 31,146,532 1,851,979.76
BCH 18.20 24,745,245 443,387.05
BCP 25.25 9,667,691 240,702.26
CENTEL 30.75 2,695,745 81,588.47
CPN 49.75 11,121,505 549,478.61
DOHOME 26.25 13,778,970 354,496.87
DTAC 31.00 15,810,043 487,290.42
INTUCH 64.00 14,284,614 912,168.97
OR 28.50 69,127,928 1,948,957.25
PTTEP 119.50 8,851,253 1,052,021.50
TCAP 33.50 13,994,401 461,381.48
TISCO 86.50 11,313,507 970,900.39
ADVANC 169.00 -0.50 -0.29 8,180,106 1,375,841.15
PTTGC 67.00 -0.25 -0.37 33,750,374 2,238,206.62
SCC 460.00 -2.00 -0.43 3,637,375 1,665,124.22
SCGP 54.25 -0.25 -0.46 40,232,554 2,150,298.25
THANI 4.14 -0.02 -0.48 48,256,899 198,646.73
RATCH 49.50 -0.25 -0.50 7,902,232 389,405.51
SPALI 20.10 -0.10 -0.50 10,076,401 200,685.73
AP 8.05 -0.05 -0.62 40,412,897 325,557.00
CK 15.80 -0.10 -0.63 9,112,136 141,752.70
CHG 3.04 -0.02 -0.65 97,552,708 297,319.55
HMPRO 13.60 -0.10 -0.73 24,021,352 323,412.08
BJC 33.75 -0.25 -0.74 5,410,464 180,547.73
MBK 13.00 -0.10 -0.76 3,135,160 40,463.62
AWC 4.68 -0.04 -0.85 57,199,323 267,941.08
BANPU 11.70 -0.10 -0.85 131,438,423 1,529,168.76
TTB 1.13 -0.01 -0.88 645,750,460 723,789.34
KTB 10.90 -0.10 -0.91 41,985,669 454,811.61
BDMS 20.70 -0.20 -0.96 39,878,430 821,608.57
SUPER 0.97 -0.01 -1.02 337,096,021 324,394.96
KTC 69.75 -0.75 -1.06 14,643,901 1,025,142.36
ACE 3.60 -0.04 -1.10 70,258,115 252,395.47
TU 17.90 -0.20 -1.10 70,729,569 1,263,873.92
EGCO 171.00 -2.00 -1.16 3,493,406 596,279.40
TOA 33.00 -0.50 -1.49 3,039,847 100,893.98
AEONTS 197.00 -3.00 -1.50 2,160,404 425,679.45
STEC 13.10 -0.20 -1.50 13,631,493 177,308.40
CRC 32.00 -0.50 -1.54 23,574,089 745,836.74
SPRC 9.55 -0.15 -1.55 16,852,348 161,271.46
MAJOR 18.80 -0.30 -1.57 3,215,656 59,425.88
VGI 5.85 -0.10 -1.68 56,862,939 328,546.76
BPP 17.40 -0.30 -1.69 9,680,314 168,239.08
CPF 29.00 -0.50 -1.69 66,526,339 1,919,766.82
TTW 11.50 -0.20 -1.71 8,560,252 99,206.65
BTS 8.55 -0.15 -1.72 93,015,338 793,616.99
GLOBAL 22.90 -0.40 -1.72 16,164,182 367,621.26
ESSO 8.45 -0.15 -1.74 42,858,595 362,623.84
ORI 8.45 -0.15 -1.74 34,911,163 290,798.18
QH 2.22 -0.04 -1.77 81,665,704 181,781.38
TPIPP 4.38 -0.08 -1.79 35,783,189 156,562.11
CKP 5.45 -0.10 -1.80 65,141,326 346,219.64
TRUE 3.10 -0.06 -1.90 186,077,590 576,255.06
WHA 3.10 -0.06 -1.90 183,388,352 565,361.43
LH 7.70 -0.15 -1.91 107,763,620 830,037.69
BEM 7.55 -0.15 -1.95 72,058,609 543,998.70
JAS 2.76 -0.06 -2.13 49,636,059 138,153.61
OSP 34.25 -0.75 -2.14 17,290,977 590,992.00
BCPG 13.60 -0.30 -2.16 4,537,835 62,202.14
COM7 71.00 -1.75 -2.41 26,589,768 1,879,228.70
EA 60.00 -1.50 -2.44 19,146,922 1,142,860.51
GPSC 70.00 -1.75 -2.44 21,532,169 1,508,656.00
PTG 20.00 -0.50 -2.44 37,196,355 737,336.86
IVL 46.75 -1.25 -2.60 48,152,444 2,218,573.16
TVO 35.50 -1.00 -2.74 14,520,809 510,331.50
JMT 43.00 -1.25 -2.82 13,599,689 576,472.02
IRPC 4.10 -0.12 -2.84 513,661,204 2,099,580.23
GULF 32.75 -1.00 -2.96 32,766,581 1,069,983.80
BGRIM 40.75 -1.25 -2.98 20,942,203 849,789.21
CBG 112.00 -3.50 -3.03 15,633,228 1,754,345.02
RBF 18.20 -0.60 -3.19 13,870,636 255,697.84
HANA 53.00 -1.75 -3.20 17,963,743 949,366.96
PLANB 5.75 -0.20 -3.36 15,083,266 86,195.91
TQM 114.50 -4.00 -3.38 2,817,379 321,776.28
KCE 60.75 -2.25 -3.57 29,098,189 1,769,944.92
MEGA 33.75 -1.25 -3.57 6,166,821 207,961.83
BAM 18.40 -0.70 -3.66 52,109,783 958,309.22
JMART 38.25 -1.50 -3.77 19,067,934 720,378.37
PRM 7.35 -0.30 -3.92 51,489,114 378,216.40
WHAUP 4.34 -0.18 -3.98 12,829,471 55,849.70
GFPT 11.30 -0.50 -4.24 12,408,491 141,476.62
CPALL 58.00 -2.75 -4.53 111,169,545 6,477,026.86
STA 46.50 -2.25 -4.62 93,873,300 4,382,529.69
GUNKUL 3.64 -0.18 -4.71 268,067,094 977,454.08
TASCO 18.80 -1.10 -5.53 30,885,908 591,930.49
DELTA 484.00 -74.00 -13.26 4,509,709 2,215,024.95

Back to top button