สรุป SET100 (ภาคเช้า) CBG บวกสูงสุด 8.85%

17 พ.ค. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
CBG	123.00	10.00	8.85	20,081,860	2,394,785.82
CK	16.70	0.80	5.03	12,103,210	196,993.55
TVO	37.00	1.25	3.50	23,117,398	845,174.72
CKP	5.50	0.15	2.80	23,382,497	126,348.48
AMATA	18.50	0.50	2.78	12,933,650	236,438.09
SCGP	56.25	1.50	2.74	14,973,921	822,631.05
TASCO	19.40	0.50	2.65	11,925,406	228,258.57
AP	8.35	0.20	2.45	14,222,981	117,430.50
SAWAD	73.25	1.75	2.45	12,771,251	921,203.30
MEGA	36.25	0.75	2.11	6,384,922	228,486.22
DELTA	490.00	10.00	2.08	808,349	385,713.41
KKP	55.50	1.00	1.83	1,429,679	78,212.51
RS	23.80	0.40	1.71	8,590,661	203,512.64
BCP	24.90	0.40	1.63	4,013,102	98,869.36
MAJOR	18.70	0.30	1.63	1,749,620	32,439.74
TCAP	33.50	0.50	1.52	3,609,137	119,495.31
BJC	33.75	0.50	1.50	1,533,109	51,856.05
COM7	73.25	1.00	1.38	5,239,233	381,941.49
IRPC	4.08	0.04	0.99	101,728,596	410,308.96
TOP	59.00	0.50	0.85	3,946,656	229,665.28
AOT	60.25	0.50	0.84	11,944,322	716,061.21
BANPU	12.00	0.10	0.84	37,414,158	440,989.58
MBK	13.00	0.10	0.78	329,352	4,235.28
KTC	71.25	0.50	0.71	5,073,276	360,328.78
LH	7.80	0.05	0.65	36,404,403	282,000.76
TISCO	86.75	0.25	0.29	4,037,821	349,346.51
AWC	4.64	–	–	13,004,413	59,781.67
BCH	18.40	–	–	14,911,961	276,360.08
BCPG	13.70	–	–	666,179	9,078.66
BEC	9.60	–	–	17,279,591	163,209.78
CENTEL	31.50	–	–	1,576,476	49,466.45
ESSO	8.35	–	–	12,526,235	104,218.97
HANA	51.75	–	–	4,086,488	210,779.68
INTUCH	64.00	–	–	3,778,694	241,818.27
KBANK	121.00	–	–	16,285,952	1,963,144.93
KCE	61.50	–	–	5,605,467	344,806.34
KTB	10.80	–	–	4,695,153	50,538.06
ORI	8.60	–	–	3,939,262	33,610.48
OSP	35.00	–	–	8,636,495	304,301.59
PTTGC	67.50	–	–	6,156,659	414,567.73
SCB	98.50	–	–	3,650,168	357,893.63
SPALI	20.00	–	–	1,002,466	19,999.21
SUPER	0.96	–	–	132,669,794	126,720.37
TTW	11.50	–	–	659,580	7,612.62
BH	126.50	-0.50	-0.39	398,478	50,576.85
PTTEP	118.50	-0.50	-0.42	2,089,881	247,320.69
BBL	115.00	-0.50	-0.43	3,725,332	425,456.93
CPALL	57.00	-0.25	-0.44	17,443,360	989,270.12
MTC	56.75	-0.25	-0.44	4,920,239	279,031.22
TQM	113.00	-0.50	-0.44	471,825	52,986.02
THANI	4.00	-0.02	-0.50	20,514,857	81,835.71
AEONTS	191.00	-1.00	-0.52	598,719	114,067.99
SPRC	9.50	-0.05	-0.52	7,102,733	67,102.70
STA	46.50	-0.25	-0.53	11,071,260	513,787.68
BAM	18.00	-0.10	-0.55	12,708,882	227,598.60
ACE	3.54	-0.02	-0.56	28,283,133	99,058.32
BTS	8.55	-0.05	-0.58	21,690,082	185,032.34
PTT	40.00	-0.25	-0.62	28,270,558	1,132,573.70
WHA	3.06	-0.02	-0.65	58,860,398	179,417.21
BEM	7.50	-0.05	-0.66	20,024,560	149,813.44
JAS	2.78	-0.02	-0.71	22,358,675	62,190.40
HMPRO	13.40	-0.10	-0.74	6,562,198	88,602.87
STEC	13.20	-0.10	-0.75	8,215,486	107,168.10
GULF	32.50	-0.25	-0.76	6,950,574	226,852.00
CRC	31.75	-0.25	-0.78	6,524,765	206,274.92
DTAC	31.00	-0.25	-0.80	4,846,818	149,982.21
EPG	11.60	-0.10	-0.85	2,097,640	24,173.00
MINT	29.25	-0.25	-0.85	8,162,317	238,016.20
EGCO	170.00	-1.50	-0.87	627,555	106,464.43
ADVANC	168.00	-1.50	-0.88	1,939,612	326,877.76
OR	28.25	-0.25	-0.88	15,363,879	432,167.50
QH	2.22	-0.02	-0.89	10,304,988	23,033.83
TTB	1.11	-0.01	-0.89	119,493,049	133,243.65
TPIPP	4.40	-0.04	-0.90	3,603,710	15,825.98
BDMS	20.90	-0.20	-0.95	7,386,434	155,094.50
RATCH	49.75	-0.50	-1.00	1,941,589	97,067.58
TU	18.30	-0.20	-1.08	33,740,211	624,619.64
BPP	17.20	-0.20	-1.15	1,348,812	23,241.07
BGRIM	39.75	-0.50	-1.24	2,470,329	97,906.45
TRUE	3.04	-0.04	-1.30	23,525,266	71,639.95
GPSC	68.50	-1.00	-1.44	5,478,302	376,866.16
CPN	50.00	-0.75	-1.48	4,809,495	240,078.43
GUNKUL	3.76	-0.06	-1.57	78,758,258	295,750.75
VGI	5.70	-0.10	-1.72	14,765,659	83,313.95
CHG	3.24	-0.06	-1.82	51,193,985	166,333.81
PTG	19.00	-0.40	-2.06	30,988,231	588,925.51
EA	58.25	-1.50	-2.51	8,348,844	489,134.47
SCC	452.00	-12.00	-2.59	1,443,448	656,206.86
CPF	27.75	-0.75	-2.63	38,855,155	1,078,235.67
GFPT	10.90	-0.30	-2.68	4,242,644	46,393.48
PRM	7.15	-0.20	-2.72	8,166,289	58,787.42
WHAUP	4.28	-0.12	-2.73	7,895,396	34,167.31
TOA	35.25	-1.00	-2.76	3,223,944	115,649.04
GLOBAL	21.90	-0.70	-3.10	10,091,555	223,282.06
IVL	45.00	-1.50	-3.23	13,567,004	614,635.04
JMART	36.50	-1.25	-3.31	6,839,461	247,858.12
PLANB	5.35	-0.20	-3.60	20,909,271	111,006.24
JMT	40.00	-1.75	-4.19	8,039,549	322,672.07
RBF	17.10	-0.90	-5.00	23,450,464	398,172.77
DOHOME	24.30	-2.20	-8.30	12,256,357	306,895.43