สรุป SET100 (ภาคเช้า) JMART บวกสูงสุด 6.16%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMART |
38.75 |
2.25 |
6.16 |
7,136,516 |
272,730.78 |
| PLANB |
5.65 |
0.30 |
5.61 |
16,132,212 |
91,499.90 |
| JMT |
42.75 |
2.00 |
4.91 |
5,432,310 |
227,742.61 |
| HANA |
53.75 |
2.25 |
4.37 |
11,184,212 |
597,769.96 |
| VGI |
6.05 |
0.25 |
4.31 |
20,814,507 |
125,237.02 |
| KCE |
63.75 |
2.50 |
4.08 |
18,595,158 |
1,170,329.27 |
| SPRC |
9.85 |
0.35 |
3.68 |
23,457,954 |
232,110.81 |
| ESSO |
8.65 |
0.30 |
3.59 |
26,799,735 |
228,515.14 |
| OSP |
36.75 |
1.25 |
3.52 |
19,724,948 |
715,715.38 |
| ORI |
9.10 |
0.30 |
3.41 |
9,802,724 |
88,566.20 |
| MINT |
30.75 |
1.00 |
3.36 |
15,585,421 |
477,072.24 |
| RBF |
18.50 |
0.60 |
3.35 |
9,193,960 |
172,206.79 |
| CRC |
32.75 |
1.00 |
3.15 |
8,215,892 |
268,846.29 |
| MBK |
13.30 |
0.40 |
3.10 |
913,648 |
12,060.00 |
| DOHOME |
25.25 |
0.75 |
3.06 |
3,040,238 |
76,236.98 |
| TOP |
60.25 |
1.75 |
2.99 |
11,783,477 |
708,532.52 |
| CK |
17.50 |
0.50 |
2.94 |
27,743,938 |
482,543.89 |
| BCP |
25.50 |
0.70 |
2.82 |
2,970,750 |
75,173.16 |
| PRM |
7.45 |
0.20 |
2.76 |
6,618,625 |
48,769.16 |
| BEM |
7.70 |
0.20 |
2.67 |
23,875,494 |
181,427.19 |
| TQM |
115.50 |
3.00 |
2.67 |
284,600 |
32,595.96 |
| OR |
29.00 |
0.75 |
2.65 |
20,696,307 |
597,788.86 |
| AWC |
4.76 |
0.12 |
2.59 |
16,789,115 |
79,406.66 |
| BGRIM |
41.00 |
1.00 |
2.50 |
3,540,539 |
144,093.20 |
| CENTEL |
32.00 |
0.75 |
2.40 |
1,042,052 |
33,114.19 |
| BAM |
18.20 |
0.40 |
2.25 |
6,807,681 |
123,701.86 |
| BJC |
34.50 |
0.75 |
2.22 |
1,345,898 |
46,176.03 |
| BCPG |
13.90 |
0.30 |
2.21 |
1,673,992 |
23,039.63 |
| PTTEP |
121.00 |
2.50 |
2.11 |
3,522,722 |
424,013.39 |
| DELTA |
520.00 |
10.00 |
1.96 |
1,318,100 |
678,982.06 |
| LH |
7.95 |
0.15 |
1.92 |
19,126,094 |
151,548.64 |
| WHAUP |
4.36 |
0.08 |
1.87 |
6,864,880 |
29,829.13 |
| CPF |
28.00 |
0.50 |
1.82 |
20,980,090 |
586,441.55 |
| GPSC |
69.75 |
1.25 |
1.82 |
5,227,888 |
364,475.40 |
| SCC |
454.00 |
8.00 |
1.79 |
2,123,554 |
957,296.63 |
| BPP |
17.50 |
0.30 |
1.74 |
851,211 |
14,844.91 |
| TTW |
11.70 |
0.20 |
1.74 |
4,311,295 |
50,280.25 |
| EPG |
11.80 |
0.20 |
1.72 |
12,370,034 |
146,559.89 |
| IVL |
46.25 |
0.75 |
1.65 |
5,279,316 |
243,550.62 |
| DTAC |
31.25 |
0.50 |
1.63 |
2,609,136 |
81,048.01 |
| MAJOR |
19.30 |
0.30 |
1.58 |
1,807,106 |
34,772.84 |
| STEC |
13.50 |
0.20 |
1.50 |
19,550,132 |
265,590.63 |
| HMPRO |
13.60 |
0.20 |
1.49 |
5,268,176 |
71,633.81 |
| MTC |
57.75 |
0.75 |
1.32 |
5,922,360 |
342,071.90 |
| ACE |
3.58 |
0.04 |
1.13 |
14,192,774 |
50,735.53 |
| STA |
46.50 |
0.50 |
1.09 |
7,662,408 |
355,403.04 |
| GUNKUL |
3.76 |
0.04 |
1.08 |
26,359,064 |
99,152.01 |
| PTG |
19.10 |
0.20 |
1.06 |
10,412,713 |
199,520.53 |
| SUPER |
0.96 |
0.01 |
1.05 |
47,396,300 |
45,512.77 |
| AEONTS |
197.00 |
2.00 |
1.03 |
743,127 |
146,043.69 |
| CPN |
50.50 |
0.50 |
1.00 |
3,837,462 |
193,522.77 |
| SPALI |
20.20 |
0.20 |
1.00 |
937,630 |
18,909.98 |
| QH |
2.24 |
0.02 |
0.90 |
14,583,860 |
32,483.02 |
| ADVANC |
170.00 |
1.50 |
0.89 |
2,089,627 |
355,267.58 |
| TTB |
1.13 |
0.01 |
0.89 |
97,928,010 |
110,201.30 |
| EA |
58.00 |
0.50 |
0.87 |
4,415,623 |
257,333.36 |
| AOT |
61.00 |
0.50 |
0.83 |
7,526,192 |
459,677.63 |
| KBANK |
123.00 |
1.00 |
0.82 |
9,181,800 |
1,131,362.70 |
| BH |
127.50 |
1.00 |
0.79 |
433,958 |
55,259.45 |
| CBG |
128.00 |
1.00 |
0.79 |
11,695,548 |
1,507,406.15 |
| INTUCH |
64.25 |
0.50 |
0.78 |
8,559,857 |
549,793.54 |
| GULF |
33.00 |
0.25 |
0.76 |
3,809,099 |
125,566.79 |
| TCAP |
33.75 |
0.25 |
0.75 |
2,911,027 |
98,059.76 |
| PTT |
40.00 |
0.25 |
0.63 |
17,825,758 |
716,011.54 |
| CHG |
3.24 |
0.02 |
0.62 |
41,798,370 |
135,799.18 |
| AP |
8.50 |
0.05 |
0.59 |
12,011,963 |
101,944.04 |
| AMATA |
18.80 |
0.10 |
0.53 |
5,991,384 |
113,007.02 |
| TASCO |
19.50 |
0.10 |
0.52 |
4,182,093 |
81,400.63 |
| THANI |
4.06 |
0.02 |
0.50 |
11,056,153 |
44,891.36 |
| GLOBAL |
22.00 |
0.10 |
0.46 |
3,806,682 |
83,739.36 |
| CPALL |
57.25 |
0.25 |
0.44 |
9,204,799 |
526,136.91 |
| PTTGC |
67.25 |
0.25 |
0.37 |
6,920,629 |
466,565.66 |
| KTC |
72.00 |
0.25 |
0.35 |
3,489,803 |
251,250.62 |
| EGCO |
170.00 |
0.50 |
0.29 |
466,958 |
79,565.32 |
| TISCO |
87.50 |
0.25 |
0.29 |
3,005,492 |
263,132.61 |
| BANPU |
12.00 |
– |
– |
18,653,143 |
223,745.15 |
| BBL |
116.00 |
– |
– |
3,682,793 |
427,487.79 |
| BDMS |
20.90 |
– |
– |
8,047,359 |
169,406.53 |
| BTS |
8.60 |
– |
– |
13,263,446 |
114,123.14 |
| GFPT |
10.90 |
– |
– |
1,293,700 |
14,126.78 |
| IRPC |
4.08 |
– |
– |
162,033,547 |
660,582.39 |
| JAS |
2.78 |
– |
– |
13,397,165 |
37,256.50 |
| KTB |
10.90 |
– |
– |
4,943,929 |
53,855.76 |
| RATCH |
49.75 |
– |
– |
988,192 |
49,399.59 |
| SCB |
100.50 |
– |
– |
3,863,885 |
388,403.46 |
| TRUE |
3.04 |
– |
– |
36,521,474 |
111,689.28 |
| WHA |
3.08 |
– |
– |
106,847,894 |
331,323.36 |
| COM7 |
74.00 |
-0.25 |
-0.34 |
3,038,533 |
226,283.68 |
| KKP |
55.50 |
-0.25 |
-0.45 |
1,853,305 |
103,102.30 |
| TPIPP |
4.42 |
-0.02 |
-0.45 |
4,625,908 |
20,453.20 |
| BCH |
18.30 |
-0.10 |
-0.54 |
14,741,057 |
269,906.32 |
| TOA |
35.25 |
-0.25 |
-0.70 |
1,856,581 |
65,817.28 |
| CKP |
5.65 |
-0.05 |
-0.88 |
18,107,696 |
102,674.30 |
| BEC |
9.65 |
-0.10 |
-1.03 |
6,163,564 |
60,175.05 |
| RS |
24.20 |
-0.30 |
-1.22 |
10,766,375 |
260,494.17 |
| SCGP |
56.75 |
-0.75 |
-1.30 |
15,751,116 |
896,582.06 |
| MEGA |
36.50 |
-0.50 |
-1.35 |
4,572,058 |
167,781.61 |
| SAWAD |
72.50 |
-1.00 |
-1.36 |
17,702,218 |
1,280,934.31 |
| TU |
18.10 |
-0.50 |
-2.69 |
39,412,885 |
713,256.12 |
| TVO |
36.00 |
-1.00 |
-2.70 |
6,467,756 |
235,561.26 |
