สรุป SET100 วันนี้ CK บวกสูงสุด 6.47%

สรุป SET100 วันนี้ CK บวกสูงสุด 6.47%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
CK 18.10 1.10 6.47 79,079,815 1,386,710.46
JMART 38.75 2.25 6.16 9,920,607 380,538.39
MINT 31.50 1.75 5.88 42,857,013 1,326,941.52
BCP 26.25 1.45 5.85 16,380,242 424,783.25
PLANB 5.65 0.30 5.61 29,755,401 168,799.84
CENTEL 33.00 1.75 5.60 5,245,564 170,370.51
MBK 13.60 0.70 5.43 2,522,911 33,714.51
ORI 9.20 0.40 4.55 20,045,221 181,830.00
HANA 53.75 2.25 4.37 17,574,491 943,072.85
VGI 6.05 0.25 4.31 33,070,203 199,893.83
JMT 42.50 1.75 4.29 8,489,635 358,321.79
TQM 117.00 4.50 4.00 667,835 77,323.86
CRC 33.00 1.25 3.94 18,998,876 621,886.81
RBF 18.60 0.70 3.91 11,610,745 217,042.17
OR 29.25 1.00 3.54 37,244,380 1,079,369.76
KCE 63.25 2.00 3.27 30,459,982 1,923,505.62
AWC 4.78 0.14 3.02 33,669,979 160,030.47
BEM 7.70 0.20 2.67 45,475,080 347,530.04
TOP 60.00 1.50 2.56 20,242,914 1,218,875.57
WHAUP 4.38 0.10 2.34 8,664,282 37,671.92
ACE 3.62 0.08 2.26 31,823,680 114,340.82
STEC 13.60 0.30 2.26 39,389,310 535,561.76
BAM 18.20 0.40 2.25 12,509,986 227,654.24
HMPRO 13.70 0.30 2.24 11,447,172 156,166.78
BJC 34.50 0.75 2.22 2,938,725 101,116.69
EA 58.75 1.25 2.17 14,498,225 846,926.69
OSP 36.25 0.75 2.11 31,858,200 1,157,699.41
PTTEP 121.00 2.50 2.11 13,824,311 1,678,512.93
SPRC 9.70 0.20 2.11 43,829,429 430,957.62
PRM 7.40 0.15 2.07 11,956,468 88,167.23
DOHOME 25.00 0.50 2.04 3,964,594 99,395.40
BGRIM 40.75 0.75 1.88 5,883,489 239,592.31
CPF 28.00 0.50 1.82 46,008,770 1,290,212.38
ESSO 8.50 0.15 1.80 40,504,103 345,709.20
QH 2.26 0.04 1.80 27,812,840 62,175.63
BPP 17.50 0.30 1.74 2,135,869 37,388.54
TTW 11.70 0.20 1.74 6,600,177 77,062.86
KBANK 124.00 2.00 1.64 15,972,709 1,969,243.35
MAJOR 19.30 0.30 1.58 2,929,525 56,415.82
ADVANC 171.00 2.50 1.48 4,024,223 684,944.14
BCPG 13.80 0.20 1.47 3,974,754 55,021.80
EGCO 172.00 2.50 1.47 908,879 155,063.47
SCC 452.00 6.00 1.35 3,178,240 1,434,995.19
LH 7.90 0.10 1.28 41,346,933 327,986.54
DELTA 516.00 6.00 1.18 2,361,122 1,218,749.80
BTS 8.70 0.10 1.16 31,131,291 268,886.15
GPSC 69.25 0.75 1.09 10,081,020 702,346.29
PTG 19.10 0.20 1.06 26,259,511 503,880.91
KTC 72.50 0.75 1.05 7,042,823 507,963.06
SUPER 0.96 0.01 1.05 84,278,869 81,001.27
AEONTS 197.00 2.00 1.03 1,408,784 277,195.01
SCB 101.50 1.00 1.00 7,983,152 803,811.71
SPALI 20.20 0.20 1.00 2,318,960 46,805.74
GFPT 11.00 0.10 0.92 3,439,310 37,527.85
TTB 1.13 0.01 0.89 199,004,637 223,845.40
CPALL 57.50 0.50 0.88 26,161,572 1,497,479.66
EPG 11.70 0.10 0.86 18,700,102 220,536.59
DTAC 31.00 0.25 0.81 5,355,179 166,209.92
BH 127.50 1.00 0.79 781,247 99,512.96
TCAP 33.75 0.25 0.75 5,225,323 175,948.48
PTT 40.00 0.25 0.63 61,377,503 2,458,846.61
AP 8.50 0.05 0.59 22,851,204 194,237.17
IVL 45.75 0.25 0.55 12,569,899 579,515.34
GUNKUL 3.74 0.02 0.54 55,566,459 208,433.48
THANI 4.06 0.02 0.50 32,164,568 130,090.16
GLOBAL 22.00 0.10 0.46 6,686,936 147,215.28
MTC 57.25 0.25 0.44 13,855,758 798,412.24
BBL 116.50 0.50 0.43 7,111,757 825,667.19
AOT 60.75 0.25 0.41 23,190,069 1,412,581.18
INTUCH 64.00 0.25 0.39 30,021,867 1,932,849.64
TISCO 87.50 0.25 0.29 5,730,693 501,979.87
BANPU 12.00 39,265,609 471,092.96
BDMS 20.90 21,454,154 450,125.27
CHG 3.22 70,638,148 228,769.21
CPN 50.00 10,859,836 544,968.28
GULF 32.75 10,508,270 345,028.20
KTB 10.90 18,757,076 204,581.72
RATCH 49.75 2,252,105 112,352.20
RS 24.50 17,391,834 422,317.51
STA 46.00 15,096,964 698,487.54
TASCO 19.40 7,112,315 138,475.03
TRUE 3.04 100,221,982 305,847.62
PTTGC 66.75 -0.25 -0.37 13,994,152 940,277.64
KKP 55.50 -0.25 -0.45 3,675,120 204,318.53
TPIPP 4.42 -0.02 -0.45 7,435,509 32,867.51
AMATA 18.60 -0.10 -0.53 10,672,820 200,188.91
COM7 73.75 -0.50 -0.67 6,216,130 461,899.93
TOA 35.25 -0.25 -0.70 4,569,715 160,750.33
JAS 2.76 -0.02 -0.72 26,484,947 73,544.22
CBG 126.00 -1.00 -0.79 16,994,776 2,180,730.63
IRPC 4.04 -0.04 -0.98 305,148,985 1,239,179.65
BCH 18.20 -0.20 -1.09 21,254,153 388,583.38
SCGP 56.75 -0.75 -1.30 23,013,013 1,308,094.91
MEGA 36.50 -0.50 -1.35 7,444,932 272,816.10
BEC 9.60 -0.15 -1.54 12,648,908 122,741.21
SAWAD 72.25 -1.25 -1.70 26,163,793 1,893,348.43
WHA 3.02 -0.06 -1.95 337,996,590 1,036,299.49
TU 18.20 -0.40 -2.15 53,931,761 977,887.92
TVO 36.00 -1.00 -2.70 10,510,750 381,708.51
CKP 5.50 -0.20 -3.51 61,466,205 343,264.80

Back to top button