สรุป SET100 (ภาคเช้า) BCH บวกสูงสุด 7.69%

19 พ.ค. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
BCH	19.60	1.40	7.69	61,290,988	1,171,677.45
STEC	14.30	0.70	5.15	40,926,596	584,166.80
SUPER	0.98	0.02	2.08	136,985,607	134,018.78
SPRC	9.90	0.20	2.06	17,945,766	177,846.07
CHG	3.28	0.06	1.86	78,819,954	257,044.92
PLANB	5.75	0.10	1.77	8,542,896	48,653.96
MTC	58.25	1.00	1.75	7,587,682	441,813.11
BANPU	12.20	0.20	1.67	56,157,602	686,191.43
VGI	6.15	0.10	1.65	10,119,226	62,176.09
BPP	17.70	0.20	1.14	1,521,145	26,724.58
BEC	9.70	0.10	1.04	3,680,266	35,680.61
DOHOME	25.25	0.25	1.00	1,911,152	47,653.11
BDMS	21.10	0.20	0.96	17,434,643	365,058.66
HANA	54.25	0.50	0.93	11,539,351	633,584.39
CPF	28.25	0.25	0.89	10,847,203	304,127.71
SCGP	57.25	0.50	0.88	6,136,273	350,848.20
EPG	11.80	0.10	0.85	1,762,949	20,626.10
TTW	11.80	0.10	0.85	897,401	10,529.11
DTAC	31.25	0.25	0.81	2,768,271	86,110.31
HMPRO	13.80	0.10	0.73	11,362,847	155,481.91
BCPG	13.90	0.10	0.72	446,642	6,204.62
JAS	2.78	0.02	0.72	13,188,007	36,645.69
OSP	36.50	0.25	0.69	5,796,921	210,246.51
SAWAD	72.75	0.50	0.69	9,100,807	664,099.06
ESSO	8.55	0.05	0.59	10,720,173	91,733.84
TASCO	19.50	0.10	0.52	3,277,558	63,916.79
RATCH	50.00	0.25	0.50	1,866,108	93,063.26
CPALL	57.75	0.25	0.43	13,329,445	768,517.50
TOP	60.25	0.25	0.42	4,242,772	254,798.39
BH	128.00	0.50	0.39	573,780	73,368.16
INTUCH	64.25	0.25	0.39	2,677,253	171,980.47
AEONTS	197.00	–	–	915,375	181,529.21
AOT	60.75	–	–	7,572,509	459,479.52
AWC	4.78	–	–	28,034,150	133,891.61
BGRIM	40.75	–	–	1,456,080	59,232.01
CENTEL	33.00	–	–	2,169,655	71,973.51
CK	18.10	–	–	12,456,423	224,904.26
COM7	73.75	–	–	2,214,405	163,912.14
CPN	50.00	–	–	4,266,536	212,543.62
GFPT	11.00	–	–	513,878	5,608.39
GLOBAL	22.00	–	–	2,545,290	55,917.78
GULF	32.75	–	–	5,798,025	189,031.25
KCE	63.25	–	–	23,849,766	1,534,974.25
KTB	10.90	–	–	5,187,930	56,309.45
LH	7.90	–	–	12,025,925	95,107.22
MEGA	36.50	–	–	2,003,309	72,976.90
MINT	31.50	–	–	13,824,826	432,667.00
OR	29.25	–	–	12,706,124	371,657.89
PTG	19.10	–	–	10,073,729	192,343.57
QH	2.26	–	–	6,208,109	13,939.75
TCAP	33.75	–	–	3,765,884	126,491.39
THANI	4.06	–	–	32,501,814	132,636.91
TPIPP	4.42	–	–	3,593,687	15,838.84
TRUE	3.04	–	–	56,818,684	173,158.52
TVO	36.00	–	–	2,965,644	106,181.08
TISCO	87.25	-0.25	-0.29	2,284,185	200,031.72
GPSC	69.00	-0.25	-0.36	5,115,626	354,990.94
PTTGC	66.50	-0.25	-0.37	3,867,812	257,454.03
PTTEP	120.50	-0.50	-0.41	4,093,596	490,069.12
BBL	116.00	-0.50	-0.43	1,808,035	209,372.66
EA	58.50	-0.25	-0.43	3,807,850	223,239.78
SCC	450.00	-2.00	-0.44	1,327,277	601,640.27
KKP	55.25	-0.25	-0.45	1,113,764	61,696.44
SPALI	20.10	-0.10	-0.50	1,559,597	31,356.77
MAJOR	19.20	-0.10	-0.52	1,668,320	32,091.67
ACE	3.60	-0.02	-0.55	11,266,779	40,488.17
BAM	18.10	-0.10	-0.55	6,355,936	114,860.76
IVL	45.50	-0.25	-0.55	6,235,785	284,348.16
ADVANC	170.00	-1.00	-0.58	1,516,874	257,916.92
AP	8.45	-0.05	-0.59	3,436,556	29,002.10
JMART	38.50	-0.25	-0.65	3,433,928	132,992.30
WHA	3.00	-0.02	-0.66	213,969,829	642,671.16
TOA	35.00	-0.25	-0.71	2,542,747	88,960.56
CRC	32.75	-0.25	-0.76	3,794,557	124,515.00
TQM	116.00	-1.00	-0.85	687,873	80,392.48
EGCO	170.50	-1.50	-0.87	343,907	58,771.81
WHAUP	4.34	-0.04	-0.91	7,895,009	34,341.09
BCP	26.00	-0.25	-0.95	2,025,161	52,662.57
IRPC	4.00	-0.04	-0.99	92,963,684	373,860.49
KTC	71.75	-0.75	-1.03	5,009,640	361,880.74
GUNKUL	3.70	-0.04	-1.07	40,306,873	149,652.46
AMATA	18.40	-0.20	-1.08	4,864,249	90,440.34
RBF	18.40	-0.20	-1.08	2,665,033	49,744.75
ORI	9.10	-0.10	-1.09	5,768,116	52,601.67
STA	45.50	-0.50	-1.09	13,208,019	602,638.92
TU	18.00	-0.20	-1.10	25,347,846	460,650.64
BTS	8.60	-0.10	-1.15	9,235,373	79,873.20
JMT	42.00	-0.50	-1.18	3,799,879	160,583.41
CBG	124.50	-1.50	-1.19	5,325,774	671,092.49
PTT	39.50	-0.50	-1.25	32,595,532	1,285,885.86
BEM	7.60	-0.10	-1.30	28,960,960	221,169.16
BJC	34.00	-0.50	-1.45	874,002	29,907.84
MBK	13.40	-0.20	-1.47	484,188	6,510.21
SCB	100.00	-1.50	-1.48	1,917,384	192,404.63
RS	24.10	-0.40	-1.63	4,942,615	119,646.46
TTB	1.11	-0.02	-1.77	360,279,142	403,066.04
CKP	5.40	-0.10	-1.82	14,224,481	77,438.76
DELTA	506.00	-10.00	-1.94	911,325	466,082.38
KBANK	121.50	-2.50	-2.02	6,521,817	797,719.02
PRM	7.25	-0.15	-2.03	4,760,052	34,710.89