สรุป SET100 (ภาคเช้า) BCH บวกสูงสุด 7.69%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BCH |
19.60 |
1.40 |
7.69 |
61,290,988 |
1,171,677.45 |
| STEC |
14.30 |
0.70 |
5.15 |
40,926,596 |
584,166.80 |
| SUPER |
0.98 |
0.02 |
2.08 |
136,985,607 |
134,018.78 |
| SPRC |
9.90 |
0.20 |
2.06 |
17,945,766 |
177,846.07 |
| CHG |
3.28 |
0.06 |
1.86 |
78,819,954 |
257,044.92 |
| PLANB |
5.75 |
0.10 |
1.77 |
8,542,896 |
48,653.96 |
| MTC |
58.25 |
1.00 |
1.75 |
7,587,682 |
441,813.11 |
| BANPU |
12.20 |
0.20 |
1.67 |
56,157,602 |
686,191.43 |
| VGI |
6.15 |
0.10 |
1.65 |
10,119,226 |
62,176.09 |
| BPP |
17.70 |
0.20 |
1.14 |
1,521,145 |
26,724.58 |
| BEC |
9.70 |
0.10 |
1.04 |
3,680,266 |
35,680.61 |
| DOHOME |
25.25 |
0.25 |
1.00 |
1,911,152 |
47,653.11 |
| BDMS |
21.10 |
0.20 |
0.96 |
17,434,643 |
365,058.66 |
| HANA |
54.25 |
0.50 |
0.93 |
11,539,351 |
633,584.39 |
| CPF |
28.25 |
0.25 |
0.89 |
10,847,203 |
304,127.71 |
| SCGP |
57.25 |
0.50 |
0.88 |
6,136,273 |
350,848.20 |
| EPG |
11.80 |
0.10 |
0.85 |
1,762,949 |
20,626.10 |
| TTW |
11.80 |
0.10 |
0.85 |
897,401 |
10,529.11 |
| DTAC |
31.25 |
0.25 |
0.81 |
2,768,271 |
86,110.31 |
| HMPRO |
13.80 |
0.10 |
0.73 |
11,362,847 |
155,481.91 |
| BCPG |
13.90 |
0.10 |
0.72 |
446,642 |
6,204.62 |
| JAS |
2.78 |
0.02 |
0.72 |
13,188,007 |
36,645.69 |
| OSP |
36.50 |
0.25 |
0.69 |
5,796,921 |
210,246.51 |
| SAWAD |
72.75 |
0.50 |
0.69 |
9,100,807 |
664,099.06 |
| ESSO |
8.55 |
0.05 |
0.59 |
10,720,173 |
91,733.84 |
| TASCO |
19.50 |
0.10 |
0.52 |
3,277,558 |
63,916.79 |
| RATCH |
50.00 |
0.25 |
0.50 |
1,866,108 |
93,063.26 |
| CPALL |
57.75 |
0.25 |
0.43 |
13,329,445 |
768,517.50 |
| TOP |
60.25 |
0.25 |
0.42 |
4,242,772 |
254,798.39 |
| BH |
128.00 |
0.50 |
0.39 |
573,780 |
73,368.16 |
| INTUCH |
64.25 |
0.25 |
0.39 |
2,677,253 |
171,980.47 |
| AEONTS |
197.00 |
– |
– |
915,375 |
181,529.21 |
| AOT |
60.75 |
– |
– |
7,572,509 |
459,479.52 |
| AWC |
4.78 |
– |
– |
28,034,150 |
133,891.61 |
| BGRIM |
40.75 |
– |
– |
1,456,080 |
59,232.01 |
| CENTEL |
33.00 |
– |
– |
2,169,655 |
71,973.51 |
| CK |
18.10 |
– |
– |
12,456,423 |
224,904.26 |
| COM7 |
73.75 |
– |
– |
2,214,405 |
163,912.14 |
| CPN |
50.00 |
– |
– |
4,266,536 |
212,543.62 |
| GFPT |
11.00 |
– |
– |
513,878 |
5,608.39 |
| GLOBAL |
22.00 |
– |
– |
2,545,290 |
55,917.78 |
| GULF |
32.75 |
– |
– |
5,798,025 |
189,031.25 |
| KCE |
63.25 |
– |
– |
23,849,766 |
1,534,974.25 |
| KTB |
10.90 |
– |
– |
5,187,930 |
56,309.45 |
| LH |
7.90 |
– |
– |
12,025,925 |
95,107.22 |
| MEGA |
36.50 |
– |
– |
2,003,309 |
72,976.90 |
| MINT |
31.50 |
– |
– |
13,824,826 |
432,667.00 |
| OR |
29.25 |
– |
– |
12,706,124 |
371,657.89 |
| PTG |
19.10 |
– |
– |
10,073,729 |
192,343.57 |
| QH |
2.26 |
– |
– |
6,208,109 |
13,939.75 |
| TCAP |
33.75 |
– |
– |
3,765,884 |
126,491.39 |
| THANI |
4.06 |
– |
– |
32,501,814 |
132,636.91 |
| TPIPP |
4.42 |
– |
– |
3,593,687 |
15,838.84 |
| TRUE |
3.04 |
– |
– |
56,818,684 |
173,158.52 |
| TVO |
36.00 |
– |
– |
2,965,644 |
106,181.08 |
| TISCO |
87.25 |
-0.25 |
-0.29 |
2,284,185 |
200,031.72 |
| GPSC |
69.00 |
-0.25 |
-0.36 |
5,115,626 |
354,990.94 |
| PTTGC |
66.50 |
-0.25 |
-0.37 |
3,867,812 |
257,454.03 |
| PTTEP |
120.50 |
-0.50 |
-0.41 |
4,093,596 |
490,069.12 |
| BBL |
116.00 |
-0.50 |
-0.43 |
1,808,035 |
209,372.66 |
| EA |
58.50 |
-0.25 |
-0.43 |
3,807,850 |
223,239.78 |
| SCC |
450.00 |
-2.00 |
-0.44 |
1,327,277 |
601,640.27 |
| KKP |
55.25 |
-0.25 |
-0.45 |
1,113,764 |
61,696.44 |
| SPALI |
20.10 |
-0.10 |
-0.50 |
1,559,597 |
31,356.77 |
| MAJOR |
19.20 |
-0.10 |
-0.52 |
1,668,320 |
32,091.67 |
| ACE |
3.60 |
-0.02 |
-0.55 |
11,266,779 |
40,488.17 |
| BAM |
18.10 |
-0.10 |
-0.55 |
6,355,936 |
114,860.76 |
| IVL |
45.50 |
-0.25 |
-0.55 |
6,235,785 |
284,348.16 |
| ADVANC |
170.00 |
-1.00 |
-0.58 |
1,516,874 |
257,916.92 |
| AP |
8.45 |
-0.05 |
-0.59 |
3,436,556 |
29,002.10 |
| JMART |
38.50 |
-0.25 |
-0.65 |
3,433,928 |
132,992.30 |
| WHA |
3.00 |
-0.02 |
-0.66 |
213,969,829 |
642,671.16 |
| TOA |
35.00 |
-0.25 |
-0.71 |
2,542,747 |
88,960.56 |
| CRC |
32.75 |
-0.25 |
-0.76 |
3,794,557 |
124,515.00 |
| TQM |
116.00 |
-1.00 |
-0.85 |
687,873 |
80,392.48 |
| EGCO |
170.50 |
-1.50 |
-0.87 |
343,907 |
58,771.81 |
| WHAUP |
4.34 |
-0.04 |
-0.91 |
7,895,009 |
34,341.09 |
| BCP |
26.00 |
-0.25 |
-0.95 |
2,025,161 |
52,662.57 |
| IRPC |
4.00 |
-0.04 |
-0.99 |
92,963,684 |
373,860.49 |
| KTC |
71.75 |
-0.75 |
-1.03 |
5,009,640 |
361,880.74 |
| GUNKUL |
3.70 |
-0.04 |
-1.07 |
40,306,873 |
149,652.46 |
| AMATA |
18.40 |
-0.20 |
-1.08 |
4,864,249 |
90,440.34 |
| RBF |
18.40 |
-0.20 |
-1.08 |
2,665,033 |
49,744.75 |
| ORI |
9.10 |
-0.10 |
-1.09 |
5,768,116 |
52,601.67 |
| STA |
45.50 |
-0.50 |
-1.09 |
13,208,019 |
602,638.92 |
| TU |
18.00 |
-0.20 |
-1.10 |
25,347,846 |
460,650.64 |
| BTS |
8.60 |
-0.10 |
-1.15 |
9,235,373 |
79,873.20 |
| JMT |
42.00 |
-0.50 |
-1.18 |
3,799,879 |
160,583.41 |
| CBG |
124.50 |
-1.50 |
-1.19 |
5,325,774 |
671,092.49 |
| PTT |
39.50 |
-0.50 |
-1.25 |
32,595,532 |
1,285,885.86 |
| BEM |
7.60 |
-0.10 |
-1.30 |
28,960,960 |
221,169.16 |
| BJC |
34.00 |
-0.50 |
-1.45 |
874,002 |
29,907.84 |
| MBK |
13.40 |
-0.20 |
-1.47 |
484,188 |
6,510.21 |
| SCB |
100.00 |
-1.50 |
-1.48 |
1,917,384 |
192,404.63 |
| RS |
24.10 |
-0.40 |
-1.63 |
4,942,615 |
119,646.46 |
| TTB |
1.11 |
-0.02 |
-1.77 |
360,279,142 |
403,066.04 |
| CKP |
5.40 |
-0.10 |
-1.82 |
14,224,481 |
77,438.76 |
| DELTA |
506.00 |
-10.00 |
-1.94 |
911,325 |
466,082.38 |
| KBANK |
121.50 |
-2.50 |
-2.02 |
6,521,817 |
797,719.02 |
| PRM |
7.25 |
-0.15 |
-2.03 |
4,760,052 |
34,710.89 |
