สรุป SET100 วันนี้ DOHOME บวกสูงสุด 12%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DOHOME |
28.00 |
3.00 |
12.00 |
20,810,508 |
560,380.04 |
| STEC |
14.80 |
1.20 |
8.82 |
71,813,201 |
1,035,454.64 |
| BCH |
19.30 |
1.10 |
6.04 |
93,626,247 |
1,798,081.15 |
| BEC |
10.10 |
0.50 |
5.21 |
54,835,745 |
553,983.87 |
| CK |
18.60 |
0.50 |
2.76 |
32,311,436 |
590,744.45 |
| GLOBAL |
22.60 |
0.60 |
2.73 |
13,768,760 |
308,132.12 |
| PLANB |
5.75 |
0.10 |
1.77 |
12,461,022 |
71,229.21 |
| MTC |
58.25 |
1.00 |
1.75 |
11,631,855 |
676,870.01 |
| BPP |
17.80 |
0.30 |
1.71 |
2,818,730 |
49,766.79 |
| SPRC |
9.85 |
0.15 |
1.55 |
28,137,176 |
278,837.73 |
| HMPRO |
13.90 |
0.20 |
1.46 |
24,261,049 |
333,999.02 |
| MEGA |
37.00 |
0.50 |
1.37 |
3,634,816 |
132,797.18 |
| CHG |
3.26 |
0.04 |
1.24 |
98,403,989 |
320,871.18 |
| SAWAD |
73.00 |
0.75 |
1.04 |
15,827,129 |
1,154,344.07 |
| SUPER |
0.97 |
0.01 |
1.04 |
204,336,159 |
199,768.01 |
| TASCO |
19.60 |
0.20 |
1.03 |
10,450,607 |
204,099.31 |
| SCGP |
57.25 |
0.50 |
0.88 |
19,121,386 |
1,095,095.85 |
| EPG |
11.80 |
0.10 |
0.85 |
3,627,674 |
42,476.13 |
| TTW |
11.80 |
0.10 |
0.85 |
1,917,685 |
22,522.57 |
| BANPU |
12.10 |
0.10 |
0.83 |
82,931,475 |
1,011,443.63 |
| VGI |
6.10 |
0.05 |
0.83 |
16,173,258 |
99,270.21 |
| DTAC |
31.25 |
0.25 |
0.81 |
4,204,615 |
130,826.68 |
| INTUCH |
64.50 |
0.50 |
0.78 |
10,182,037 |
656,017.34 |
| BCPG |
13.90 |
0.10 |
0.72 |
974,521 |
13,528.53 |
| OSP |
36.50 |
0.25 |
0.69 |
10,380,487 |
377,228.08 |
| ESSO |
8.55 |
0.05 |
0.59 |
14,930,885 |
127,706.00 |
| RATCH |
50.00 |
0.25 |
0.50 |
3,280,065 |
163,524.92 |
| BDMS |
21.00 |
0.10 |
0.48 |
22,297,456 |
467,213.89 |
| HANA |
54.00 |
0.25 |
0.47 |
15,353,215 |
840,397.98 |
| BH |
128.00 |
0.50 |
0.39 |
1,118,671 |
143,262.90 |
| COM7 |
74.00 |
0.25 |
0.34 |
3,189,904 |
235,815.25 |
| AEONTS |
197.00 |
– |
– |
1,370,056 |
271,237.92 |
| AOT |
60.75 |
– |
– |
13,966,163 |
847,839.24 |
| BAM |
18.20 |
– |
– |
10,992,030 |
199,058.80 |
| CENTEL |
33.00 |
– |
– |
2,883,449 |
95,521.58 |
| CPALL |
57.50 |
– |
– |
29,103,244 |
1,675,578.90 |
| EA |
58.75 |
– |
– |
7,539,784 |
442,760.65 |
| GULF |
32.75 |
– |
– |
13,489,731 |
441,207.44 |
| JAS |
2.76 |
– |
– |
17,210,326 |
47,769.17 |
| LH |
7.90 |
– |
– |
27,108,512 |
214,185.69 |
| MAJOR |
19.30 |
– |
– |
3,662,567 |
70,409.62 |
| MINT |
31.50 |
– |
– |
20,855,270 |
653,519.41 |
| OR |
29.25 |
– |
– |
25,980,078 |
760,188.66 |
| TPIPP |
4.42 |
– |
– |
4,555,478 |
20,085.92 |
| TRUE |
3.04 |
– |
– |
80,094,753 |
244,090.08 |
| WHA |
3.02 |
– |
– |
320,181,539 |
961,709.89 |
| GPSC |
69.00 |
-0.25 |
-0.36 |
9,110,862 |
631,280.77 |
| AWC |
4.76 |
-0.02 |
-0.42 |
34,739,134 |
165,901.88 |
| WHAUP |
4.36 |
-0.02 |
-0.46 |
13,883,210 |
60,410.40 |
| THANI |
4.04 |
-0.02 |
-0.49 |
77,055,243 |
312,266.68 |
| SPALI |
20.10 |
-0.10 |
-0.50 |
2,131,910 |
42,845.47 |
| PTG |
19.00 |
-0.10 |
-0.52 |
16,558,648 |
315,793.67 |
| RBF |
18.50 |
-0.10 |
-0.54 |
4,344,089 |
80,728.88 |
| TISCO |
87.00 |
-0.50 |
-0.57 |
4,960,152 |
432,874.41 |
| AP |
8.45 |
-0.05 |
-0.59 |
8,733,928 |
73,804.33 |
| BGRIM |
40.50 |
-0.25 |
-0.61 |
2,774,922 |
112,666.15 |
| PTT |
39.75 |
-0.25 |
-0.62 |
53,440,884 |
2,110,590.49 |
| BJC |
34.25 |
-0.25 |
-0.72 |
2,053,659 |
70,090.38 |
| TCAP |
33.50 |
-0.25 |
-0.74 |
6,622,652 |
222,200.55 |
| CRC |
32.75 |
-0.25 |
-0.76 |
7,429,308 |
243,581.24 |
| CBG |
125.00 |
-1.00 |
-0.79 |
8,252,596 |
1,036,634.95 |
| KCE |
62.75 |
-0.50 |
-0.79 |
30,972,600 |
1,983,710.93 |
| TOP |
59.50 |
-0.50 |
-0.83 |
8,607,814 |
514,481.98 |
| BBL |
115.50 |
-1.00 |
-0.86 |
4,215,392 |
488,056.09 |
| ADVANC |
169.50 |
-1.50 |
-0.88 |
2,913,899 |
495,123.64 |
| QH |
2.24 |
-0.02 |
-0.88 |
18,492,653 |
41,499.01 |
| CPF |
27.75 |
-0.25 |
-0.89 |
25,425,640 |
712,414.83 |
| GFPT |
10.90 |
-0.10 |
-0.91 |
905,403 |
9,889.47 |
| KTB |
10.80 |
-0.10 |
-0.92 |
15,607,735 |
168,882.30 |
| CPN |
49.50 |
-0.50 |
-1.00 |
9,299,744 |
461,864.07 |
| IVL |
45.25 |
-0.50 |
-1.09 |
9,608,887 |
437,574.59 |
| ORI |
9.10 |
-0.10 |
-1.09 |
7,713,952 |
70,302.46 |
| ACE |
3.58 |
-0.04 |
-1.10 |
18,589,372 |
66,761.59 |
| TU |
18.00 |
-0.20 |
-1.10 |
49,482,332 |
896,046.59 |
| EGCO |
170.00 |
-2.00 |
-1.16 |
816,339 |
139,163.48 |
| PTTEP |
119.50 |
-1.50 |
-1.24 |
8,229,418 |
984,696.43 |
| JMART |
38.25 |
-0.50 |
-1.29 |
4,147,515 |
160,330.42 |
| BEM |
7.60 |
-0.10 |
-1.30 |
52,310,094 |
398,554.87 |
| SCC |
446.00 |
-6.00 |
-1.33 |
2,624,251 |
1,181,431.94 |
| KKP |
54.75 |
-0.75 |
-1.35 |
2,672,698 |
147,302.36 |
| PRM |
7.30 |
-0.10 |
-1.35 |
6,429,327 |
46,885.29 |
| TOA |
34.75 |
-0.50 |
-1.42 |
4,119,621 |
143,697.80 |
| SCB |
100.00 |
-1.50 |
-1.48 |
5,771,745 |
577,547.61 |
| PTTGC |
65.75 |
-1.00 |
-1.50 |
9,667,750 |
641,106.52 |
| GUNKUL |
3.68 |
-0.06 |
-1.60 |
83,676,501 |
309,377.58 |
| AMATA |
18.30 |
-0.30 |
-1.61 |
9,595,585 |
177,146.05 |
| KBANK |
122.00 |
-2.00 |
-1.61 |
15,073,557 |
1,840,476.62 |
| RS |
24.10 |
-0.40 |
-1.63 |
8,814,826 |
213,342.04 |
| STA |
45.25 |
-0.75 |
-1.63 |
25,856,661 |
1,176,553.43 |
| TQM |
115.00 |
-2.00 |
-1.71 |
953,038 |
110,939.05 |
| BTS |
8.55 |
-0.15 |
-1.72 |
25,311,569 |
217,842.27 |
| JMT |
41.75 |
-0.75 |
-1.76 |
6,179,359 |
260,448.34 |
| TTB |
1.11 |
-0.02 |
-1.77 |
404,284,067 |
451,984.15 |
| BCP |
25.75 |
-0.50 |
-1.90 |
3,473,441 |
90,218.75 |
| IRPC |
3.96 |
-0.08 |
-1.98 |
239,274,448 |
956,378.27 |
| KTC |
71.00 |
-1.50 |
-2.07 |
9,534,668 |
684,120.46 |
| MBK |
13.30 |
-0.30 |
-2.21 |
879,604 |
11,785.93 |
| DELTA |
504.00 |
-12.00 |
-2.33 |
1,312,676 |
669,175.44 |
| CKP |
5.35 |
-0.15 |
-2.73 |
36,874,071 |
199,335.08 |
| TVO |
35.00 |
-1.00 |
-2.78 |
11,623,721 |
412,410.89 |
