สรุป SET100 วันนี้ RS บวกสูงสุด 7.88%

สรุป SET100 วันนี้ RS บวกสูงสุด 7.88%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
RS 26.00 1.90 7.88 21,839,468 551,575.17
CHG 3.46 0.20 6.13 241,585,937 829,195.86
BEC 10.60 0.50 4.95 134,211,161 1,427,993.35
RBF 19.20 0.70 3.78 19,048,519 362,073.58
EPG 12.20 0.40 3.39 27,779,205 336,241.02
MAJOR 19.90 0.60 3.11 3,931,428 77,639.40
STEC 15.20 0.40 2.70 82,337,374 1,262,224.48
WHA 3.10 0.08 2.65 188,467,140 577,202.64
SPRC 10.10 0.25 2.54 28,638,875 289,392.43
BTS 8.75 0.20 2.34 65,420,429 568,433.35
CK 19.00 0.40 2.15 34,708,744 656,917.77
KCE 64.00 1.25 1.99 18,626,182 1,196,526.46
BEM 7.75 0.15 1.97 72,990,773 563,120.22
TRUE 3.10 0.06 1.97 80,378,956 247,317.18
BAM 18.50 0.30 1.65 18,495,430 342,442.32
ORI 9.25 0.15 1.65 11,671,485 107,448.99
BCH 19.60 0.30 1.55 51,883,950 1,011,042.96
TOA 35.25 0.50 1.44 10,858,883 391,191.74
AP 8.55 0.10 1.18 17,481,693 149,003.11
TASCO 19.80 0.20 1.02 34,615,005 691,071.34
CKP 5.40 0.05 0.93 30,606,977 164,619.70
TTB 1.12 0.01 0.90 345,452,459 386,648.58
PLANB 5.80 0.05 0.87 25,843,096 152,287.12
AWC 4.80 0.04 0.84 79,251,157 383,497.44
VGI 6.15 0.05 0.82 17,478,761 108,483.85
AEONTS 198.50 1.50 0.76 1,369,845 272,203.51
MBK 13.40 0.10 0.75 1,086,223 14,621.15
TCAP 33.75 0.25 0.75 5,332,709 179,733.41
LH 7.95 0.05 0.63 53,776,941 424,606.74
BGRIM 40.75 0.25 0.62 5,170,563 211,534.03
BPP 17.90 0.10 0.56 7,272,777 131,334.92
IVL 45.50 0.25 0.55 15,475,435 705,282.57
SCB 100.50 0.50 0.50 11,464,690 1,154,881.33
SPALI 20.20 0.10 0.50 8,148,528 164,740.48
BDMS 21.10 0.10 0.48 28,964,915 612,638.98
BBL 116.00 0.50 0.43 9,160,459 1,059,550.09
ADVANC 170.00 0.50 0.29 4,826,657 820,284.78
TISCO 87.25 0.25 0.29 3,352,017 292,273.32
ACE 3.58 32,942,753 119,091.61
BH 128.00 1,429,238 183,604.07
CBG 125.00 7,574,609 955,789.06
CRC 32.75 8,903,051 291,108.40
DTAC 31.25 7,339,497 228,944.95
EGCO 170.00 791,590 134,918.00
ESSO 8.55 23,050,501 197,329.67
GULF 32.75 9,899,704 325,138.69
JAS 2.76 53,137,633 148,488.94
KBANK 122.00 20,643,743 2,523,231.01
KTB 10.80 13,894,670 150,115.81
MINT 31.50 16,572,631 521,322.92
OR 29.25 38,453,664 1,131,309.47
QH 2.24 25,592,736 57,590.78
SUPER 0.97 135,400,412 131,996.39
WHAUP 4.36 6,115,918 26,849.84
SAWAD 72.75 -0.25 -0.34 15,676,889 1,150,083.54
KTC 70.75 -0.25 -0.35 7,203,133 514,926.12
INTUCH 64.25 -0.25 -0.39 4,321,932 278,428.07
CPALL 57.25 -0.25 -0.43 21,287,716 1,222,279.88
EA 58.50 -0.25 -0.43 4,549,917 267,220.98
SCC 444.00 -2.00 -0.45 1,777,055 793,716.06
TPIPP 4.40 -0.02 -0.45 4,238,982 18,747.18
KKP 54.50 -0.25 -0.46 3,731,796 204,164.71
RATCH 49.75 -0.25 -0.50 2,337,850 116,550.94
THANI 4.02 -0.02 -0.50 39,330,501 158,912.08
IRPC 3.94 -0.02 -0.51 175,530,718 696,120.37
PTG 18.90 -0.10 -0.53 15,108,545 287,601.67
AMATA 18.20 -0.10 -0.55 6,298,869 115,476.36
STA 45.00 -0.25 -0.55 12,949,525 585,324.60
JMART 38.00 -0.25 -0.65 5,702,242 219,951.94
OSP 36.25 -0.25 -0.68 14,878,317 545,302.82
PRM 7.25 -0.05 -0.68 9,671,827 70,345.52
BCPG 13.80 -0.10 -0.72 1,211,551 16,729.64
GPSC 68.50 -0.50 -0.72 8,959,886 615,463.39
CENTEL 32.75 -0.25 -0.76 1,590,453 52,516.34
PTTGC 65.25 -0.50 -0.76 16,462,771 1,074,027.21
AOT 60.25 -0.50 -0.82 11,791,339 715,178.09
TTW 11.70 -0.10 -0.85 1,270,147 14,918.56
SCGP 56.75 -0.50 -0.87 13,482,530 771,213.14
CPF 27.50 -0.25 -0.90 58,250,484 1,602,724.58
GFPT 10.80 -0.10 -0.92 2,878,421 31,217.93
BCP 25.50 -0.25 -0.97 2,709,870 70,007.75
CPN 49.00 -0.50 -1.01 17,498,682 854,243.79
GUNKUL 3.64 -0.04 -1.09 77,443,725 284,993.74
DELTA 498.00 -6.00 -1.19 1,088,882 545,893.61
MTC 57.50 -0.75 -1.29 9,472,672 551,342.89
HMPRO 13.70 -0.20 -1.44 14,778,600 204,078.17
BJC 33.75 -0.50 -1.46 2,166,438 73,514.66
COM7 72.75 -1.25 -1.69 3,625,424 266,204.10
TQM 113.00 -2.00 -1.74 1,188,124 135,899.36
GLOBAL 22.20 -0.40 -1.77 11,464,900 257,027.89
HANA 53.00 -1.00 -1.85 9,084,296 487,780.83
PTT 39.00 -0.75 -1.89 79,525,593 3,116,643.79
MEGA 36.25 -0.75 -2.03 2,936,925 107,280.49
TVO 34.25 -0.75 -2.14 8,603,777 297,444.38
TU 17.60 -0.40 -2.22 39,854,245 711,165.90
BANPU 11.80 -0.30 -2.48 76,691,799 917,592.57
DOHOME 27.25 -0.75 -2.68 18,486,810 504,044.58
PTTEP 116.00 -3.50 -2.93 16,081,959 1,880,497.44
JMT 40.50 -1.25 -2.99 15,406,158 623,332.56
TOP 57.50 -2.00 -3.36 13,540,893 786,095.30

Back to top button