สรุป SET100 (ภาคเช้า) KTC บวกสูงสุด 5.65%

สรุป SET100 (ภาคเช้า) KTC บวกสูงสุด 5.65%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
KTC 74.75 4.00 5.65 11,573,325 846,779.04
IRPC 4.10 0.16 4.06 273,389,171 1,107,501.97
CHG 3.56 0.10 2.89 97,686,766 345,443.77
CKP 5.50 0.10 1.85 11,996,324 65,750.56
TU 17.90 0.30 1.70 11,658,384 207,822.30
DTAC 31.75 0.50 1.60 3,757,035 119,320.89
BJC 34.25 0.50 1.48 457,449 15,541.39
OSP 36.75 0.50 1.38 5,437,350 198,774.57
JMT 41.00 0.50 1.23 1,751,989 71,990.19
BH 129.50 1.50 1.17 388,586 50,152.89
CPN 49.50 0.50 1.02 8,013,036 393,028.47
MAJOR 20.10 0.20 1.01 2,573,963 52,133.90
SPALI 20.40 0.20 0.99 2,708,839 55,333.88
GFPT 10.90 0.10 0.93 1,508,101 16,297.81
MTC 58.00 0.50 0.87 3,968,987 229,576.94
PTTEP 117.00 1.00 0.86 5,774,502 665,106.17
BANPU 11.90 0.10 0.85 18,121,390 213,521.98
OR 29.50 0.25 0.85 13,610,102 399,605.31
TTW 11.80 0.10 0.85 423,542 4,974.27
AOT 60.75 0.50 0.83 6,398,358 387,690.15
EPG 12.30 0.10 0.82 31,748,873 393,753.63
JAS 2.78 0.02 0.72 6,909,587 19,129.49
PRM 7.30 0.05 0.69 4,761,410 35,046.70
BTS 8.80 0.05 0.57 24,886,769 218,159.71
ACE 3.60 0.02 0.56 4,699,650 16,923.36
BPP 18.00 0.10 0.56 2,107,302 37,752.67
GUNKUL 3.66 0.02 0.55 44,752,411 163,487.46
BAM 18.60 0.10 0.54 4,842,302 90,095.84
PTG 19.00 0.10 0.53 10,940,785 206,829.33
BCH 19.70 0.10 0.51 12,250,534 241,575.75
THANI 4.04 0.02 0.50 19,964,314 80,809.21
BDMS 21.20 0.10 0.47 9,980,204 210,704.71
KKP 54.75 0.25 0.46 1,546,861 84,622.15
TPIPP 4.42 0.02 0.45 6,483,437 28,646.43
CPALL 57.50 0.25 0.44 16,162,147 925,043.09
CBG 125.50 0.50 0.40 4,775,248 603,499.46
INTUCH 64.50 0.25 0.39 5,767,935 371,315.59
GPSC 68.75 0.25 0.36 5,120,172 351,497.54
SAWAD 73.00 0.25 0.34 7,135,021 521,080.42
AMATA 18.20 3,649,436 65,935.63
AP 8.55 3,181,324 27,225.67
BCPG 13.80 1,020,137 14,025.90
BEC 10.60 39,258,444 412,025.41
CPF 27.50 7,055,197 193,581.29
DOHOME 27.25 3,065,438 84,221.90
EA 58.50 2,377,918 139,424.16
GULF 32.75 5,258,228 172,725.29
HMPRO 13.70 8,292,109 114,083.41
IVL 45.50 6,031,758 274,352.22
JMART 38.00 2,854,810 108,984.97
KCE 64.00 23,896,940 1,473,094.59
KTB 10.80 8,842,921 95,498.96
PLANB 5.80 3,199,115 18,700.25
QH 2.24 17,330,575 38,783.09
RATCH 49.75 1,235,965 61,523.01
SCB 100.50 3,388,537 340,042.35
SCGP 56.75 12,232,446 693,786.29
STA 45.00 4,625,031 209,470.27
STEC 15.20 16,684,054 252,204.80
SUPER 0.97 92,472,596 88,874.47
TCAP 33.75 3,318,195 111,956.83
TISCO 87.25 2,348,438 204,600.85
TOA 35.25 2,313,441 80,812.68
TRUE 3.10 18,870,505 58,347.89
TTB 1.12 141,448,240 158,424.57
TVO 34.25 4,033,457 137,766.61
ADVANC 169.50 -0.50 -0.29 1,483,591 251,708.48
EGCO 169.50 -0.50 -0.29 829,357 141,043.84
TQM 112.50 -0.50 -0.44 455,120 51,247.51
WHAUP 4.34 -0.02 -0.46 6,318,749 27,461.47
TASCO 19.70 -0.10 -0.51 8,603,638 169,732.91
CK 18.90 -0.10 -0.53 8,504,298 159,665.08
LH 7.90 -0.05 -0.63 38,157,436 300,792.04
WHA 3.08 -0.02 -0.65 39,752,958 122,294.77
COM7 72.25 -0.50 -0.69 3,908,804 282,422.77
MBK 13.30 -0.10 -0.75 676,137 8,988.23
PTTGC 64.75 -0.50 -0.77 6,685,133 434,228.09
VGI 6.10 -0.05 -0.81 3,602,252 22,208.96
KBANK 121.00 -1.00 -0.82 8,973,202 1,087,016.14
BBL 115.00 -1.00 -0.86 2,261,109 261,069.89
TOP 57.00 -0.50 -0.87 6,281,771 358,417.63
GLOBAL 22.00 -0.20 -0.90 7,777,521 172,074.87
SCC 440.00 -4.00 -0.90 1,466,304 647,108.90
BCP 25.25 -0.25 -0.98 1,485,449 37,639.25
AEONTS 196.50 -2.00 -1.01 1,247,139 246,055.77
ORI 9.15 -0.10 -1.08 3,435,247 31,478.50
DELTA 492.00 -6.00 -1.20 903,336 444,640.97
BGRIM 40.25 -0.50 -1.23 6,148,024 247,588.03
PTT 38.50 -0.50 -1.28 76,242,112 2,929,129.71
BEM 7.65 -0.10 -1.29 28,922,755 223,173.89
HANA 52.25 -0.75 -1.42 7,566,527 397,481.52
SPRC 9.95 -0.15 -1.49 13,750,796 136,274.49
CENTEL 32.25 -0.50 -1.53 994,918 32,273.49
CRC 32.25 -0.50 -1.53 5,154,910 166,579.00
RBF 18.90 -0.30 -1.56 4,787,911 91,261.54
MINT 31.00 -0.50 -1.59 12,894,101 400,931.80
AWC 4.72 -0.08 -1.67 35,565,508 169,691.28
RS 25.50 -0.50 -1.92 9,035,016 233,931.63
MEGA 35.50 -0.75 -2.07 2,574,935 92,265.71
ESSO 8.35 -0.20 -2.34 14,427,932 120,908.06

Back to top button