สรุป SET100 วันนี้ KTC บวกสูงสุด 7.42%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KTC |
76.00 |
5.25 |
7.42 |
22,698,996 |
1,689,110.74 |
| BEC |
11.20 |
0.60 |
5.66 |
99,046,739 |
1,066,578.46 |
| IRPC |
4.06 |
0.12 |
3.05 |
421,078,775 |
1,708,242.02 |
| CHG |
3.54 |
0.08 |
2.31 |
164,241,211 |
580,604.12 |
| CKP |
5.50 |
0.10 |
1.85 |
18,236,874 |
100,031.13 |
| OSP |
36.75 |
0.50 |
1.38 |
13,497,232 |
492,788.04 |
| SCGP |
57.50 |
0.75 |
1.32 |
24,524,935 |
1,397,476.52 |
| BCH |
19.80 |
0.20 |
1.02 |
36,504,261 |
721,957.21 |
| TTB |
1.13 |
0.01 |
0.89 |
218,734,756 |
245,215.41 |
| CPALL |
57.75 |
0.50 |
0.87 |
29,610,677 |
1,699,259.41 |
| BANPU |
11.90 |
0.10 |
0.85 |
37,191,689 |
439,101.63 |
| OR |
29.50 |
0.25 |
0.85 |
25,522,571 |
749,617.76 |
| TTW |
11.80 |
0.10 |
0.85 |
1,341,303 |
15,778.99 |
| AOT |
60.75 |
0.50 |
0.83 |
15,458,083 |
938,899.69 |
| DELTA |
502.00 |
4.00 |
0.80 |
1,354,873 |
668,392.82 |
| DTAC |
31.50 |
0.25 |
0.80 |
6,431,377 |
203,978.17 |
| BTS |
8.80 |
0.05 |
0.57 |
51,256,292 |
448,656.16 |
| TU |
17.70 |
0.10 |
0.57 |
44,164,053 |
781,983.70 |
| RATCH |
50.00 |
0.25 |
0.50 |
1,753,628 |
87,333.65 |
| SPALI |
20.30 |
0.10 |
0.50 |
5,884,583 |
119,974.04 |
| THANI |
4.04 |
0.02 |
0.50 |
26,151,563 |
105,806.17 |
| MTC |
57.75 |
0.25 |
0.43 |
6,906,060 |
399,634.80 |
| PTTEP |
116.50 |
0.50 |
0.43 |
10,192,195 |
1,179,379.42 |
| INTUCH |
64.50 |
0.25 |
0.39 |
6,672,032 |
429,485.69 |
| SAWAD |
73.00 |
0.25 |
0.34 |
10,299,992 |
752,061.66 |
| ADVANC |
170.00 |
– |
– |
3,081,873 |
522,922.70 |
| AMATA |
18.20 |
– |
– |
6,577,926 |
119,101.98 |
| AP |
8.55 |
– |
– |
12,406,644 |
105,717.48 |
| BCPG |
13.80 |
– |
– |
1,496,465 |
20,585.69 |
| BDMS |
21.10 |
– |
– |
16,765,051 |
353,584.88 |
| BH |
128.00 |
– |
– |
769,423 |
99,089.47 |
| BJC |
33.75 |
– |
– |
2,521,621 |
85,223.78 |
| BPP |
17.90 |
– |
– |
3,555,797 |
63,787.98 |
| CBG |
125.00 |
– |
– |
7,875,702 |
991,932.84 |
| GFPT |
10.80 |
– |
– |
3,128,807 |
33,802.87 |
| GPSC |
68.50 |
– |
– |
7,581,917 |
519,530.74 |
| GULF |
32.75 |
– |
– |
7,921,636 |
259,983.51 |
| GUNKUL |
3.64 |
– |
– |
73,841,616 |
269,395.89 |
| JAS |
2.76 |
– |
– |
16,828,897 |
46,900.50 |
| JMT |
40.50 |
– |
– |
3,195,672 |
130,747.02 |
| KKP |
54.50 |
– |
– |
2,389,198 |
130,612.23 |
| KTB |
10.80 |
– |
– |
12,466,308 |
134,594.38 |
| MAJOR |
19.90 |
– |
– |
4,441,966 |
89,327.03 |
| PRM |
7.25 |
– |
– |
8,232,015 |
60,352.33 |
| QH |
2.24 |
– |
– |
29,377,758 |
65,704.56 |
| SCB |
100.50 |
– |
– |
6,909,947 |
693,891.58 |
| STA |
45.00 |
– |
– |
8,845,091 |
399,725.13 |
| TCAP |
33.75 |
– |
– |
4,441,749 |
149,892.28 |
| TPIPP |
4.40 |
– |
– |
13,990,327 |
61,688.95 |
| TRUE |
3.10 |
– |
– |
30,760,045 |
95,077.09 |
| VGI |
6.15 |
– |
– |
12,313,225 |
75,459.46 |
| EGCO |
169.50 |
-0.50 |
-0.29 |
1,191,423 |
202,473.75 |
| TISCO |
87.00 |
-0.25 |
-0.29 |
3,552,541 |
309,512.56 |
| BBL |
115.50 |
-0.50 |
-0.43 |
4,472,909 |
515,674.04 |
| EA |
58.25 |
-0.25 |
-0.43 |
4,275,608 |
250,017.14 |
| TQM |
112.50 |
-0.50 |
-0.44 |
1,157,834 |
130,253.02 |
| SCC |
442.00 |
-2.00 |
-0.45 |
3,268,853 |
1,438,270.91 |
| AEONTS |
197.50 |
-1.00 |
-0.50 |
1,659,218 |
327,146.65 |
| CPN |
48.75 |
-0.25 |
-0.51 |
17,181,586 |
839,240.60 |
| CK |
18.90 |
-0.10 |
-0.53 |
15,522,085 |
291,300.95 |
| PTG |
18.80 |
-0.10 |
-0.53 |
26,832,914 |
505,452.93 |
| BAM |
18.40 |
-0.10 |
-0.54 |
11,636,047 |
215,933.94 |
| IVL |
45.25 |
-0.25 |
-0.55 |
9,571,072 |
434,514.37 |
| ACE |
3.56 |
-0.02 |
-0.56 |
9,279,504 |
33,304.48 |
| LH |
7.90 |
-0.05 |
-0.63 |
44,380,345 |
349,860.90 |
| JMART |
37.75 |
-0.25 |
-0.66 |
5,190,494 |
196,866.75 |
| STEC |
15.10 |
-0.10 |
-0.66 |
23,697,284 |
357,999.45 |
| HMPRO |
13.60 |
-0.10 |
-0.73 |
14,207,952 |
194,607.12 |
| TVO |
34.00 |
-0.25 |
-0.73 |
8,434,537 |
287,656.64 |
| PLANB |
5.75 |
-0.05 |
-0.86 |
8,072,855 |
46,699.42 |
| CPF |
27.25 |
-0.25 |
-0.91 |
12,715,935 |
348,169.24 |
| DOHOME |
27.00 |
-0.25 |
-0.92 |
5,693,447 |
155,168.08 |
| WHAUP |
4.32 |
-0.04 |
-0.92 |
8,290,658 |
35,978.38 |
| BCP |
25.25 |
-0.25 |
-0.98 |
2,684,374 |
67,901.69 |
| TASCO |
19.60 |
-0.20 |
-1.01 |
11,975,469 |
235,780.34 |
| SUPER |
0.96 |
-0.01 |
-1.03 |
165,475,495 |
158,661.61 |
| PTTGC |
64.50 |
-0.75 |
-1.15 |
10,703,321 |
693,876.14 |
| KBANK |
120.50 |
-1.50 |
-1.23 |
18,884,342 |
2,281,388.89 |
| PTT |
38.50 |
-0.50 |
-1.28 |
109,611,743 |
4,209,011.87 |
| BEM |
7.65 |
-0.10 |
-1.29 |
46,194,446 |
354,861.66 |
| TOP |
56.75 |
-0.75 |
-1.30 |
13,511,317 |
768,593.69 |
| GLOBAL |
21.90 |
-0.30 |
-1.35 |
10,944,923 |
241,587.41 |
| MEGA |
35.75 |
-0.50 |
-1.38 |
5,620,783 |
200,962.91 |
| TOA |
34.75 |
-0.50 |
-1.42 |
6,946,242 |
242,298.55 |
| MBK |
13.20 |
-0.20 |
-1.49 |
921,795 |
12,233.88 |
| SPRC |
9.95 |
-0.15 |
-1.49 |
22,850,272 |
226,817.12 |
| KCE |
63.00 |
-1.00 |
-1.56 |
32,130,274 |
1,993,003.16 |
| MINT |
31.00 |
-0.50 |
-1.59 |
23,543,595 |
730,878.23 |
| ORI |
9.10 |
-0.15 |
-1.62 |
7,629,165 |
69,541.89 |
| ESSO |
8.40 |
-0.15 |
-1.75 |
29,272,862 |
245,081.62 |
| BGRIM |
40.00 |
-0.75 |
-1.84 |
8,172,953 |
328,505.49 |
| WHA |
3.04 |
-0.06 |
-1.94 |
567,774,959 |
1,412,077.91 |
| CENTEL |
32.00 |
-0.75 |
-2.29 |
3,264,353 |
104,487.35 |
| CRC |
32.00 |
-0.75 |
-2.29 |
7,674,307 |
247,461.20 |
| HANA |
51.75 |
-1.25 |
-2.36 |
12,099,059 |
632,467.05 |
| RBF |
18.70 |
-0.50 |
-2.60 |
7,011,709 |
133,038.55 |
| COM7 |
70.75 |
-2.00 |
-2.75 |
7,182,040 |
515,885.75 |
| AWC |
4.66 |
-0.14 |
-2.92 |
73,489,844 |
346,856.05 |
| EPG |
11.80 |
-0.40 |
-3.28 |
50,250,614 |
613,999.90 |
| RS |
25.00 |
-1.00 |
-3.85 |
13,695,237 |
351,640.78 |
