สรุป SET100 (ภาคเช้า) KCE บวกสูงสุด 6.35%

สรุป SET100 (ภาคเช้า) KCE บวกสูงสุด 6.35%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
KCE 67.00 4.00 6.35 13,109,357 859,220.58
HANA 54.50 2.75 5.31 12,617,265 670,706.90
KTC 80.00 4.00 5.26 11,267,449 895,696.69
RBF 19.40 0.70 3.74 7,673,293 145,859.64
BH 132.00 4.00 3.12 1,315,558 172,538.75
BEC 11.50 0.30 2.68 43,454,038 497,223.43
TOA 35.50 0.75 2.16 1,579,103 55,945.60
DOHOME 27.50 0.50 1.85 1,380,997 37,362.27
PLANB 5.85 0.10 1.74 1,754,402 10,084.99
MTC 58.75 1.00 1.73 2,461,434 143,481.67
AWC 4.74 0.08 1.72 22,627,519 106,321.79
BPP 18.20 0.30 1.68 2,717,968 49,161.38
PTTGC 65.50 1.00 1.55 4,720,620 306,635.28
HMPRO 13.80 0.20 1.47 4,298,031 58,922.46
TQM 114.00 1.50 1.33 184,278 20,933.86
STEC 15.30 0.20 1.32 12,093,583 184,026.39
WHA 3.08 0.04 1.32 35,079,470 107,000.18
SCGP 58.25 0.75 1.30 21,177,150 1,224,569.70
ACE 3.60 0.04 1.12 10,453,800 37,602.71
OR 29.75 0.25 0.85 32,274,669 967,006.14
BANPU 12.00 0.10 0.84 16,398,457 197,560.21
CBG 126.00 1.00 0.80 4,132,786 519,229.63
BJC 34.00 0.25 0.74 1,414,998 48,350.39
TCAP 34.00 0.25 0.74 2,960,609 100,640.44
MEGA 36.00 0.25 0.70 896,851 32,267.82
SAWAD 73.50 0.50 0.68 2,458,816 180,182.84
BGRIM 40.25 0.25 0.62 2,483,319 100,243.94
JMT 40.75 0.25 0.62 1,807,026 73,196.85
TISCO 87.50 0.50 0.57 640,820 55,969.23
STA 45.25 0.25 0.56 4,884,872 221,978.32
AMATA 18.30 0.10 0.55 1,440,867 26,294.94
CK 19.00 0.10 0.53 9,236,498 175,138.46
PTG 18.90 0.10 0.53 7,072,242 133,319.85
THANI 4.06 0.02 0.50 9,411,662 38,172.77
IRPC 4.08 0.02 0.49 150,914,278 618,336.15
WHAUP 4.34 0.02 0.46 2,351,403 10,190.95
TPIPP 4.42 0.02 0.45 4,258,097 18,755.47
PTTEP 117.00 0.50 0.43 1,213,524 142,027.56
AEONTS 198.00 0.50 0.25 535,227 105,947.11
ADVANC 170.00 1,756,266 297,957.42
AOT 60.75 5,992,270 365,364.60
AP 8.55 13,499,579 115,251.68
BAM 18.40 2,337,163 43,173.55
BCP 25.25 978,249 24,718.55
BCPG 13.80 527,720 7,244.65
CENTEL 32.00 1,259,263 40,357.36
CRC 32.00 2,389,526 76,413.08
EA 58.25 1,636,468 95,461.18
EGCO 169.50 546,769 92,563.39
ESSO 8.40 4,559,949 38,300.23
GPSC 68.50 3,526,048 240,424.97
GULF 32.75 1,795,916 58,735.22
KKP 54.50 452,695 24,779.71
KTB 10.80 4,227,613 45,350.08
MBK 13.20 331,610 4,375.54
ORI 9.10 2,687,877 24,293.90
OSP 36.75 4,498,251 164,910.59
PRM 7.25 4,005,249 29,014.99
PTT 38.50 26,180,616 1,008,792.59
RATCH 50.00 1,364,967 68,208.93
RS 25.00 4,326,878 109,238.27
SCB 100.50 1,653,406 166,154.37
SPALI 20.30 4,050,108 82,992.63
SUPER 0.96 8,199,642 7,832.95
TASCO 19.60 3,217,779 62,940.15
TOP 56.75 1,837,807 104,805.59
COM7 70.50 -0.25 -0.35 2,649,177 187,003.71
INTUCH 64.25 -0.25 -0.39 668,355 42,983.36
KBANK 120.00 -0.50 -0.41 8,388,687 1,005,867.16
BBL 115.00 -0.50 -0.43 1,671,469 192,264.44
GLOBAL 21.80 -0.10 -0.46 1,468,178 32,015.32
BDMS 21.00 -0.10 -0.47 7,400,821 155,899.94
SPRC 9.90 -0.05 -0.50 5,231,400 52,277.83
IVL 45.00 -0.25 -0.55 3,276,766 147,831.28
CHG 3.52 -0.02 -0.56 44,718,905 160,028.83
TU 17.60 -0.10 -0.56 9,451,404 166,144.43
LH 7.85 -0.05 -0.63 17,876,071 140,539.70
TRUE 3.08 -0.02 -0.65 21,886,404 67,129.95
JMART 37.50 -0.25 -0.66 1,569,958 58,861.04
JAS 2.74 -0.02 -0.72 31,439,882 86,197.48
TVO 33.75 -0.25 -0.74 2,703,246 92,114.67
TTW 11.70 -0.10 -0.85 578,491 6,802.10
CPALL 57.25 -0.50 -0.87 7,971,320 457,424.07
QH 2.22 -0.02 -0.89 10,059,563 22,493.02
SCC 438.00 -4.00 -0.90 760,466 333,719.71
CKP 5.45 -0.05 -0.91 5,019,737 27,481.85
CPF 27.00 -0.25 -0.92 13,455,808 365,842.94
BCH 19.60 -0.20 -1.01 23,981,636 475,083.11
MAJOR 19.70 -0.20 -1.01 942,243 18,550.99
CPN 48.25 -0.50 -1.03 5,351,533 257,824.80
BEM 7.55 -0.10 -1.31 13,132,777 99,413.84
DELTA 494.00 -8.00 -1.59 356,912 176,391.97
DTAC 31.00 -0.50 -1.59 2,822,196 87,759.90
VGI 6.05 -0.10 -1.63 10,240,643 62,303.85
EPG 11.60 -0.20 -1.69 5,912,291 69,347.56
BTS 8.65 -0.15 -1.70 16,250,748 141,036.75
TTB 1.11 -0.02 -1.77 132,172,602 147,930.72
GFPT 10.60 -0.20 -1.85 3,153,994 33,661.73
GUNKUL 3.56 -0.08 -2.20 82,585,608 294,420.83
MINT 30.25 -0.75 -2.42 7,708,086 236,610.80

Back to top button