สรุป SET100 วันนี้ KCE บวกสูงสุด 10.71%

สรุป SET100 วันนี้ KCE บวกสูงสุด 10.71%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
KCE 69.75 6.75 10.71 52,189,853 3,578,890.50
RBF 20.30 1.60 8.56 38,727,660 760,132.93
BEC 12.10 0.90 8.04 110,778,381 1,299,267.37
HANA 55.50 3.75 7.25 39,368,640 2,149,285.35
BPP 18.80 0.90 5.03 14,656,614 270,130.41
DOHOME 27.75 0.75 2.78 5,366,497 146,878.51
MTC 59.25 1.50 2.60 8,858,772 520,695.35
JMT 41.50 1.00 2.47 6,399,950 264,811.17
BH 131.00 3.00 2.34 2,168,744 284,523.18
CENTEL 32.75 0.75 2.34 4,298,856 139,844.25
ACE 3.64 0.08 2.25 23,896,735 86,271.89
TOA 35.50 0.75 2.16 4,465,064 158,988.85
MEGA 36.50 0.75 2.10 3,334,119 121,293.03
KTC 77.50 1.50 1.97 29,478,996 2,309,535.38
AP 8.70 0.15 1.75 31,010,597 266,493.10
PLANB 5.85 0.10 1.74 3,414,464 19,748.19
CBG 127.00 2.00 1.60 9,654,480 1,219,126.88
HMPRO 13.80 0.20 1.47 9,607,086 131,931.16
SCGP 58.00 0.50 0.87 32,497,110 1,880,318.09
AWC 4.70 0.04 0.86 35,103,828 165,266.97
TISCO 87.75 0.75 0.86 2,154,745 188,771.98
EPG 11.90 0.10 0.85 14,645,492 173,201.90
OR 29.75 0.25 0.85 41,406,542 1,239,730.37
BANPU 12.00 0.10 0.84 32,091,955 385,919.43
BJC 34.00 0.25 0.74 3,614,102 122,774.08
SAWAD 73.50 0.50 0.68 7,636,083 560,576.34
JMART 38.00 0.25 0.66 4,534,309 171,644.52
BGRIM 40.25 0.25 0.62 5,902,080 237,672.08
CHG 3.56 0.02 0.56 103,661,116 368,381.32
STA 45.25 0.25 0.56 8,852,987 401,777.80
AMATA 18.30 0.10 0.55 4,971,059 90,298.34
THANI 4.06 0.02 0.50 30,768,203 125,321.91
TPIPP 4.42 0.02 0.45 6,793,741 29,935.66
TQM 113.00 0.50 0.44 478,019 54,259.11
EA 58.50 0.25 0.43 4,088,195 238,705.58
PTTEP 117.00 0.50 0.43 4,089,042 477,736.04
COM7 71.00 0.25 0.35 5,631,437 398,030.97
AOT 60.75 13,710,002 834,410.08
BAM 18.40 6,687,461 123,326.52
BCH 19.80 35,982,427 711,852.44
BCP 25.25 1,407,297 35,517.14
CKP 5.50 10,751,951 58,787.82
CRC 32.00 6,283,154 200,865.15
DELTA 502.00 891,911 443,296.47
GULF 32.75 6,750,653 220,914.30
KKP 54.50 1,269,324 69,309.66
OSP 36.75 13,996,312 514,371.09
PTG 18.80 17,032,435 321,083.83
RS 25.00 10,117,673 254,230.42
SCB 100.50 3,827,923 384,397.13
SPALI 20.30 5,694,974 116,410.74
TCAP 33.75 7,436,813 252,330.21
TVO 34.00 3,822,022 129,999.18
WHA 3.04 68,103,012 207,525.00
ADVANC 169.50 -0.50 -0.29 3,531,527 599,443.40
EGCO 169.00 -0.50 -0.29 1,055,324 178,460.31
GPSC 68.25 -0.25 -0.36 5,700,105 388,785.96
INTUCH 64.25 -0.25 -0.39 5,950,258 382,372.40
PTTGC 64.25 -0.25 -0.39 13,831,615 893,274.65
WHAUP 4.30 -0.02 -0.46 3,334,867 14,430.68
BDMS 21.00 -0.10 -0.47 18,073,304 379,675.92
IRPC 4.04 -0.02 -0.49 269,783,690 1,099,713.50
RATCH 49.75 -0.25 -0.50 3,629,882 180,979.83
ORI 9.05 -0.05 -0.55 4,529,688 40,932.61
ESSO 8.35 -0.05 -0.60 10,459,623 87,699.97
BEM 7.60 -0.05 -0.65 25,624,456 193,993.24
PTT 38.25 -0.25 -0.65 53,412,181 2,052,308.59
TRUE 3.08 -0.02 -0.65 34,300,500 105,269.59
PRM 7.20 -0.05 -0.69 6,502,781 47,073.18
BCPG 13.70 -0.10 -0.72 862,630 11,835.73
AEONTS 196.00 -1.50 -0.76 1,185,042 233,915.25
MBK 13.10 -0.10 -0.76 700,488 9,217.40
TTW 11.70 -0.10 -0.85 2,644,772 31,016.13
BBL 114.50 -1.00 -0.87 4,957,256 569,098.22
CPALL 57.25 -0.50 -0.87 22,629,540 1,296,394.76
TTB 1.12 -0.01 -0.88 439,411,913 490,458.49
QH 2.22 -0.02 -0.89 20,647,307 46,045.19
GLOBAL 21.70 -0.20 -0.91 6,607,576 143,340.87
CPF 27.00 -0.25 -0.92 32,246,624 874,172.04
GFPT 10.70 -0.10 -0.93 4,205,413 44,878.47
KTB 10.70 -0.10 -0.93 11,725,858 125,712.43
TASCO 19.40 -0.20 -1.02 4,955,870 96,751.02
SUPER 0.95 -0.01 -1.04 36,703,658 35,031.33
CK 18.70 -0.20 -1.06 21,615,402 406,611.14
TU 17.50 -0.20 -1.13 22,583,477 396,514.04
LH 7.80 -0.10 -1.27 50,002,903 391,199.51
TOP 56.00 -0.75 -1.32 6,802,937 384,380.32
JAS 2.72 -0.04 -1.45 45,684,560 125,105.70
MAJOR 19.60 -0.30 -1.51 2,133,205 42,047.83
SPRC 9.80 -0.15 -1.51 10,541,474 104,402.18
CPN 48.00 -0.75 -1.54 9,381,758 451,440.53
MINT 30.50 -0.50 -1.61 18,790,953 576,144.31
VGI 6.05 -0.10 -1.63 21,430,814 130,112.50
KBANK 118.50 -2.00 -1.66 20,330,210 2,426,767.47
SCC 434.00 -8.00 -1.81 2,088,937 911,362.68
STEC 14.80 -0.30 -1.99 27,227,787 409,809.97
IVL 44.25 -1.00 -2.21 14,963,057 666,837.63
BTS 8.60 -0.20 -2.27 94,999,550 824,435.97
DTAC 30.75 -0.75 -2.38 9,266,504 286,072.35
GUNKUL 3.54 -0.10 -2.75 129,139,118 459,629.48

Back to top button