สรุป SET100 วันนี้ KCE บวกสูงสุด 10.71%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KCE |
69.75 |
6.75 |
10.71 |
52,189,853 |
3,578,890.50 |
| RBF |
20.30 |
1.60 |
8.56 |
38,727,660 |
760,132.93 |
| BEC |
12.10 |
0.90 |
8.04 |
110,778,381 |
1,299,267.37 |
| HANA |
55.50 |
3.75 |
7.25 |
39,368,640 |
2,149,285.35 |
| BPP |
18.80 |
0.90 |
5.03 |
14,656,614 |
270,130.41 |
| DOHOME |
27.75 |
0.75 |
2.78 |
5,366,497 |
146,878.51 |
| MTC |
59.25 |
1.50 |
2.60 |
8,858,772 |
520,695.35 |
| JMT |
41.50 |
1.00 |
2.47 |
6,399,950 |
264,811.17 |
| BH |
131.00 |
3.00 |
2.34 |
2,168,744 |
284,523.18 |
| CENTEL |
32.75 |
0.75 |
2.34 |
4,298,856 |
139,844.25 |
| ACE |
3.64 |
0.08 |
2.25 |
23,896,735 |
86,271.89 |
| TOA |
35.50 |
0.75 |
2.16 |
4,465,064 |
158,988.85 |
| MEGA |
36.50 |
0.75 |
2.10 |
3,334,119 |
121,293.03 |
| KTC |
77.50 |
1.50 |
1.97 |
29,478,996 |
2,309,535.38 |
| AP |
8.70 |
0.15 |
1.75 |
31,010,597 |
266,493.10 |
| PLANB |
5.85 |
0.10 |
1.74 |
3,414,464 |
19,748.19 |
| CBG |
127.00 |
2.00 |
1.60 |
9,654,480 |
1,219,126.88 |
| HMPRO |
13.80 |
0.20 |
1.47 |
9,607,086 |
131,931.16 |
| SCGP |
58.00 |
0.50 |
0.87 |
32,497,110 |
1,880,318.09 |
| AWC |
4.70 |
0.04 |
0.86 |
35,103,828 |
165,266.97 |
| TISCO |
87.75 |
0.75 |
0.86 |
2,154,745 |
188,771.98 |
| EPG |
11.90 |
0.10 |
0.85 |
14,645,492 |
173,201.90 |
| OR |
29.75 |
0.25 |
0.85 |
41,406,542 |
1,239,730.37 |
| BANPU |
12.00 |
0.10 |
0.84 |
32,091,955 |
385,919.43 |
| BJC |
34.00 |
0.25 |
0.74 |
3,614,102 |
122,774.08 |
| SAWAD |
73.50 |
0.50 |
0.68 |
7,636,083 |
560,576.34 |
| JMART |
38.00 |
0.25 |
0.66 |
4,534,309 |
171,644.52 |
| BGRIM |
40.25 |
0.25 |
0.62 |
5,902,080 |
237,672.08 |
| CHG |
3.56 |
0.02 |
0.56 |
103,661,116 |
368,381.32 |
| STA |
45.25 |
0.25 |
0.56 |
8,852,987 |
401,777.80 |
| AMATA |
18.30 |
0.10 |
0.55 |
4,971,059 |
90,298.34 |
| THANI |
4.06 |
0.02 |
0.50 |
30,768,203 |
125,321.91 |
| TPIPP |
4.42 |
0.02 |
0.45 |
6,793,741 |
29,935.66 |
| TQM |
113.00 |
0.50 |
0.44 |
478,019 |
54,259.11 |
| EA |
58.50 |
0.25 |
0.43 |
4,088,195 |
238,705.58 |
| PTTEP |
117.00 |
0.50 |
0.43 |
4,089,042 |
477,736.04 |
| COM7 |
71.00 |
0.25 |
0.35 |
5,631,437 |
398,030.97 |
| AOT |
60.75 |
– |
– |
13,710,002 |
834,410.08 |
| BAM |
18.40 |
– |
– |
6,687,461 |
123,326.52 |
| BCH |
19.80 |
– |
– |
35,982,427 |
711,852.44 |
| BCP |
25.25 |
– |
– |
1,407,297 |
35,517.14 |
| CKP |
5.50 |
– |
– |
10,751,951 |
58,787.82 |
| CRC |
32.00 |
– |
– |
6,283,154 |
200,865.15 |
| DELTA |
502.00 |
– |
– |
891,911 |
443,296.47 |
| GULF |
32.75 |
– |
– |
6,750,653 |
220,914.30 |
| KKP |
54.50 |
– |
– |
1,269,324 |
69,309.66 |
| OSP |
36.75 |
– |
– |
13,996,312 |
514,371.09 |
| PTG |
18.80 |
– |
– |
17,032,435 |
321,083.83 |
| RS |
25.00 |
– |
– |
10,117,673 |
254,230.42 |
| SCB |
100.50 |
– |
– |
3,827,923 |
384,397.13 |
| SPALI |
20.30 |
– |
– |
5,694,974 |
116,410.74 |
| TCAP |
33.75 |
– |
– |
7,436,813 |
252,330.21 |
| TVO |
34.00 |
– |
– |
3,822,022 |
129,999.18 |
| WHA |
3.04 |
– |
– |
68,103,012 |
207,525.00 |
| ADVANC |
169.50 |
-0.50 |
-0.29 |
3,531,527 |
599,443.40 |
| EGCO |
169.00 |
-0.50 |
-0.29 |
1,055,324 |
178,460.31 |
| GPSC |
68.25 |
-0.25 |
-0.36 |
5,700,105 |
388,785.96 |
| INTUCH |
64.25 |
-0.25 |
-0.39 |
5,950,258 |
382,372.40 |
| PTTGC |
64.25 |
-0.25 |
-0.39 |
13,831,615 |
893,274.65 |
| WHAUP |
4.30 |
-0.02 |
-0.46 |
3,334,867 |
14,430.68 |
| BDMS |
21.00 |
-0.10 |
-0.47 |
18,073,304 |
379,675.92 |
| IRPC |
4.04 |
-0.02 |
-0.49 |
269,783,690 |
1,099,713.50 |
| RATCH |
49.75 |
-0.25 |
-0.50 |
3,629,882 |
180,979.83 |
| ORI |
9.05 |
-0.05 |
-0.55 |
4,529,688 |
40,932.61 |
| ESSO |
8.35 |
-0.05 |
-0.60 |
10,459,623 |
87,699.97 |
| BEM |
7.60 |
-0.05 |
-0.65 |
25,624,456 |
193,993.24 |
| PTT |
38.25 |
-0.25 |
-0.65 |
53,412,181 |
2,052,308.59 |
| TRUE |
3.08 |
-0.02 |
-0.65 |
34,300,500 |
105,269.59 |
| PRM |
7.20 |
-0.05 |
-0.69 |
6,502,781 |
47,073.18 |
| BCPG |
13.70 |
-0.10 |
-0.72 |
862,630 |
11,835.73 |
| AEONTS |
196.00 |
-1.50 |
-0.76 |
1,185,042 |
233,915.25 |
| MBK |
13.10 |
-0.10 |
-0.76 |
700,488 |
9,217.40 |
| TTW |
11.70 |
-0.10 |
-0.85 |
2,644,772 |
31,016.13 |
| BBL |
114.50 |
-1.00 |
-0.87 |
4,957,256 |
569,098.22 |
| CPALL |
57.25 |
-0.50 |
-0.87 |
22,629,540 |
1,296,394.76 |
| TTB |
1.12 |
-0.01 |
-0.88 |
439,411,913 |
490,458.49 |
| QH |
2.22 |
-0.02 |
-0.89 |
20,647,307 |
46,045.19 |
| GLOBAL |
21.70 |
-0.20 |
-0.91 |
6,607,576 |
143,340.87 |
| CPF |
27.00 |
-0.25 |
-0.92 |
32,246,624 |
874,172.04 |
| GFPT |
10.70 |
-0.10 |
-0.93 |
4,205,413 |
44,878.47 |
| KTB |
10.70 |
-0.10 |
-0.93 |
11,725,858 |
125,712.43 |
| TASCO |
19.40 |
-0.20 |
-1.02 |
4,955,870 |
96,751.02 |
| SUPER |
0.95 |
-0.01 |
-1.04 |
36,703,658 |
35,031.33 |
| CK |
18.70 |
-0.20 |
-1.06 |
21,615,402 |
406,611.14 |
| TU |
17.50 |
-0.20 |
-1.13 |
22,583,477 |
396,514.04 |
| LH |
7.80 |
-0.10 |
-1.27 |
50,002,903 |
391,199.51 |
| TOP |
56.00 |
-0.75 |
-1.32 |
6,802,937 |
384,380.32 |
| JAS |
2.72 |
-0.04 |
-1.45 |
45,684,560 |
125,105.70 |
| MAJOR |
19.60 |
-0.30 |
-1.51 |
2,133,205 |
42,047.83 |
| SPRC |
9.80 |
-0.15 |
-1.51 |
10,541,474 |
104,402.18 |
| CPN |
48.00 |
-0.75 |
-1.54 |
9,381,758 |
451,440.53 |
| MINT |
30.50 |
-0.50 |
-1.61 |
18,790,953 |
576,144.31 |
| VGI |
6.05 |
-0.10 |
-1.63 |
21,430,814 |
130,112.50 |
| KBANK |
118.50 |
-2.00 |
-1.66 |
20,330,210 |
2,426,767.47 |
| SCC |
434.00 |
-8.00 |
-1.81 |
2,088,937 |
911,362.68 |
| STEC |
14.80 |
-0.30 |
-1.99 |
27,227,787 |
409,809.97 |
| IVL |
44.25 |
-1.00 |
-2.21 |
14,963,057 |
666,837.63 |
| BTS |
8.60 |
-0.20 |
-2.27 |
94,999,550 |
824,435.97 |
| DTAC |
30.75 |
-0.75 |
-2.38 |
9,266,504 |
286,072.35 |
| GUNKUL |
3.54 |
-0.10 |
-2.75 |
129,139,118 |
459,629.48 |
