สรุป SET100 วันนี้ DELTA บวกสูงสุด 10.36%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
554.00 |
52.00 |
10.36 |
4,799,604 |
2,596,012.02 |
| KTC |
83.00 |
5.50 |
7.10 |
29,512,871 |
2,403,563.55 |
| KBANK |
124.00 |
5.50 |
4.64 |
30,374,268 |
3,713,010.39 |
| MTC |
62.00 |
2.75 |
4.64 |
22,273,836 |
1,374,811.03 |
| AEONTS |
205.00 |
9.00 |
4.59 |
2,249,560 |
454,435.06 |
| EPG |
12.40 |
0.50 |
4.20 |
16,340,174 |
200,221.17 |
| SAWAD |
76.25 |
2.75 |
3.74 |
27,294,983 |
2,076,293.32 |
| JMT |
43.00 |
1.50 |
3.61 |
6,682,481 |
286,487.95 |
| TOA |
36.75 |
1.25 |
3.52 |
8,601,152 |
313,243.68 |
| SCB |
104.00 |
3.50 |
3.48 |
18,547,298 |
1,914,049.89 |
| ACE |
3.76 |
0.12 |
3.30 |
149,331,505 |
552,616.50 |
| BGRIM |
41.50 |
1.25 |
3.11 |
10,249,166 |
420,570.55 |
| CKP |
5.65 |
0.15 |
2.73 |
51,782,869 |
292,379.54 |
| GPSC |
70.00 |
1.75 |
2.56 |
10,904,045 |
756,901.94 |
| BCH |
20.30 |
0.50 |
2.53 |
25,258,361 |
505,685.21 |
| THANI |
4.16 |
0.10 |
2.46 |
71,130,434 |
296,631.06 |
| JMART |
38.75 |
0.75 |
1.97 |
5,112,328 |
196,475.85 |
| HANA |
56.50 |
1.00 |
1.80 |
23,005,876 |
1,300,044.66 |
| GUNKUL |
3.60 |
0.06 |
1.69 |
76,946,194 |
276,277.85 |
| IVL |
45.00 |
0.75 |
1.69 |
18,306,308 |
820,358.97 |
| MINT |
31.00 |
0.50 |
1.64 |
12,627,837 |
389,906.75 |
| CK |
19.00 |
0.30 |
1.60 |
22,470,562 |
429,130.28 |
| TCAP |
34.25 |
0.50 |
1.48 |
5,422,696 |
185,568.03 |
| TISCO |
89.00 |
1.25 |
1.42 |
6,538,604 |
582,086.77 |
| PRM |
7.30 |
0.10 |
1.39 |
11,192,093 |
82,113.18 |
| KKP |
55.25 |
0.75 |
1.38 |
3,164,974 |
174,635.70 |
| TOP |
56.75 |
0.75 |
1.34 |
11,001,969 |
620,362.87 |
| CPALL |
58.00 |
0.75 |
1.31 |
20,632,667 |
1,195,346.81 |
| PTT |
38.75 |
0.50 |
1.31 |
47,612,298 |
1,840,561.31 |
| PTTEP |
118.50 |
1.50 |
1.28 |
7,160,464 |
849,978.53 |
| PTG |
19.00 |
0.20 |
1.06 |
12,517,466 |
238,158.08 |
| CPN |
48.50 |
0.50 |
1.04 |
8,930,711 |
432,739.25 |
| SPRC |
9.90 |
0.10 |
1.02 |
10,262,180 |
101,933.79 |
| CPF |
27.25 |
0.25 |
0.93 |
16,737,771 |
454,570.97 |
| WHAUP |
4.34 |
0.04 |
0.93 |
6,050,224 |
26,145.70 |
| QH |
2.24 |
0.02 |
0.90 |
30,491,508 |
68,278.44 |
| TTB |
1.13 |
0.01 |
0.89 |
318,178,729 |
359,234.89 |
| TQM |
114.00 |
1.00 |
0.88 |
908,664 |
104,180.92 |
| AWC |
4.74 |
0.04 |
0.85 |
13,848,766 |
65,575.96 |
| EA |
59.00 |
0.50 |
0.85 |
16,937,426 |
998,358.29 |
| OR |
30.00 |
0.25 |
0.84 |
23,770,908 |
712,771.25 |
| BANPU |
12.10 |
0.10 |
0.83 |
32,643,734 |
395,963.52 |
| BH |
132.00 |
1.00 |
0.76 |
1,171,423 |
154,371.05 |
| CENTEL |
33.00 |
0.25 |
0.76 |
2,866,532 |
93,969.18 |
| GULF |
33.00 |
0.25 |
0.76 |
5,891,399 |
193,363.55 |
| BJC |
34.25 |
0.25 |
0.74 |
6,459,571 |
219,499.97 |
| JAS |
2.74 |
0.02 |
0.74 |
27,140,607 |
74,204.72 |
| BCPG |
13.80 |
0.10 |
0.73 |
1,511,728 |
20,866.14 |
| COM7 |
71.50 |
0.50 |
0.70 |
3,989,027 |
288,692.98 |
| OSP |
37.00 |
0.25 |
0.68 |
25,294,900 |
941,714.54 |
| STEC |
14.90 |
0.10 |
0.68 |
18,559,129 |
278,017.15 |
| LH |
7.85 |
0.05 |
0.64 |
48,804,406 |
380,911.48 |
| BTS |
8.65 |
0.05 |
0.58 |
43,681,179 |
376,685.78 |
| TU |
17.60 |
0.10 |
0.57 |
17,788,511 |
313,742.81 |
| BPP |
18.90 |
0.10 |
0.53 |
17,985,158 |
342,910.48 |
| SPALI |
20.40 |
0.10 |
0.49 |
7,230,342 |
147,674.40 |
| BDMS |
21.10 |
0.10 |
0.48 |
16,269,895 |
343,422.76 |
| SCC |
436.00 |
2.00 |
0.46 |
1,806,792 |
788,763.21 |
| AOT |
61.00 |
0.25 |
0.41 |
17,719,374 |
1,084,258.23 |
| CBG |
127.50 |
0.50 |
0.39 |
10,600,080 |
1,360,123.49 |
| AMATA |
18.30 |
– |
– |
9,485,799 |
174,472.41 |
| BBL |
114.50 |
– |
– |
14,347,518 |
1,639,906.29 |
| BCP |
25.25 |
– |
– |
2,895,145 |
73,561.31 |
| BEM |
7.60 |
– |
– |
28,674,589 |
217,723.78 |
| DTAC |
30.75 |
– |
– |
10,983,978 |
337,451.74 |
| EGCO |
169.00 |
– |
– |
963,896 |
163,166.28 |
| ESSO |
8.35 |
– |
– |
6,076,483 |
50,834.90 |
| GFPT |
10.70 |
– |
– |
3,004,140 |
32,090.84 |
| INTUCH |
64.25 |
– |
– |
4,431,652 |
284,808.33 |
| IRPC |
4.04 |
– |
– |
183,994,594 |
749,914.46 |
| KCE |
69.75 |
– |
– |
27,353,262 |
1,910,927.89 |
| KTB |
10.70 |
– |
– |
43,305,011 |
464,212.67 |
| MBK |
13.10 |
– |
– |
946,415 |
12,433.65 |
| MEGA |
36.50 |
– |
– |
2,834,182 |
103,999.50 |
| PLANB |
5.85 |
– |
– |
6,898,632 |
40,411.51 |
| RATCH |
49.75 |
– |
– |
982,016 |
48,949.07 |
| RS |
25.00 |
– |
– |
9,749,959 |
248,441.39 |
| SUPER |
0.95 |
– |
– |
85,067,060 |
80,854.92 |
| TASCO |
19.40 |
– |
– |
5,595,582 |
109,128.45 |
| TRUE |
3.08 |
– |
– |
33,039,937 |
101,785.58 |
| TTW |
11.70 |
– |
– |
4,875,759 |
56,950.81 |
| VGI |
6.05 |
– |
– |
14,239,837 |
86,287.33 |
| WHA |
3.04 |
– |
– |
59,395,769 |
181,243.26 |
| TPIPP |
4.40 |
-0.02 |
-0.45 |
8,499,345 |
37,502.68 |
| MAJOR |
19.50 |
-0.10 |
-0.51 |
3,855,343 |
75,892.22 |
| BAM |
18.30 |
-0.10 |
-0.54 |
11,222,289 |
206,990.36 |
| ADVANC |
168.50 |
-1.00 |
-0.59 |
5,316,360 |
899,687.27 |
| CRC |
31.75 |
-0.25 |
-0.78 |
8,221,000 |
262,918.95 |
| CHG |
3.52 |
-0.04 |
-1.12 |
60,478,283 |
212,939.93 |
| TVO |
33.50 |
-0.50 |
-1.47 |
6,203,424 |
209,937.38 |
| ORI |
8.90 |
-0.15 |
-1.66 |
21,768,055 |
194,398.50 |
| STA |
44.50 |
-0.75 |
-1.66 |
7,474,592 |
332,819.76 |
| GLOBAL |
21.30 |
-0.40 |
-1.84 |
15,742,547 |
338,385.15 |
| SCGP |
56.75 |
-1.25 |
-2.16 |
38,772,694 |
2,207,912.24 |
| HMPRO |
13.50 |
-0.30 |
-2.17 |
21,759,743 |
297,104.93 |
| AP |
8.50 |
-0.20 |
-2.30 |
12,533,919 |
107,126.36 |
| PTTGC |
62.50 |
-1.75 |
-2.72 |
45,963,888 |
2,880,987.37 |
| BEC |
11.70 |
-0.40 |
-3.31 |
50,962,865 |
604,246.80 |
| DOHOME |
26.50 |
-1.25 |
-4.50 |
17,226,753 |
473,094.65 |
| RBF |
18.80 |
-1.50 |
-7.39 |
54,887,875 |
1,084,548.42 |
