สรุป SET100 วันนี้ DELTA บวกสูงสุด 10.36%

สรุป SET100 วันนี้ DELTA บวกสูงสุด 10.36%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
DELTA 554.00 52.00 10.36 4,799,604 2,596,012.02
KTC 83.00 5.50 7.10 29,512,871 2,403,563.55
KBANK 124.00 5.50 4.64 30,374,268 3,713,010.39
MTC 62.00 2.75 4.64 22,273,836 1,374,811.03
AEONTS 205.00 9.00 4.59 2,249,560 454,435.06
EPG 12.40 0.50 4.20 16,340,174 200,221.17
SAWAD 76.25 2.75 3.74 27,294,983 2,076,293.32
JMT 43.00 1.50 3.61 6,682,481 286,487.95
TOA 36.75 1.25 3.52 8,601,152 313,243.68
SCB 104.00 3.50 3.48 18,547,298 1,914,049.89
ACE 3.76 0.12 3.30 149,331,505 552,616.50
BGRIM 41.50 1.25 3.11 10,249,166 420,570.55
CKP 5.65 0.15 2.73 51,782,869 292,379.54
GPSC 70.00 1.75 2.56 10,904,045 756,901.94
BCH 20.30 0.50 2.53 25,258,361 505,685.21
THANI 4.16 0.10 2.46 71,130,434 296,631.06
JMART 38.75 0.75 1.97 5,112,328 196,475.85
HANA 56.50 1.00 1.80 23,005,876 1,300,044.66
GUNKUL 3.60 0.06 1.69 76,946,194 276,277.85
IVL 45.00 0.75 1.69 18,306,308 820,358.97
MINT 31.00 0.50 1.64 12,627,837 389,906.75
CK 19.00 0.30 1.60 22,470,562 429,130.28
TCAP 34.25 0.50 1.48 5,422,696 185,568.03
TISCO 89.00 1.25 1.42 6,538,604 582,086.77
PRM 7.30 0.10 1.39 11,192,093 82,113.18
KKP 55.25 0.75 1.38 3,164,974 174,635.70
TOP 56.75 0.75 1.34 11,001,969 620,362.87
CPALL 58.00 0.75 1.31 20,632,667 1,195,346.81
PTT 38.75 0.50 1.31 47,612,298 1,840,561.31
PTTEP 118.50 1.50 1.28 7,160,464 849,978.53
PTG 19.00 0.20 1.06 12,517,466 238,158.08
CPN 48.50 0.50 1.04 8,930,711 432,739.25
SPRC 9.90 0.10 1.02 10,262,180 101,933.79
CPF 27.25 0.25 0.93 16,737,771 454,570.97
WHAUP 4.34 0.04 0.93 6,050,224 26,145.70
QH 2.24 0.02 0.90 30,491,508 68,278.44
TTB 1.13 0.01 0.89 318,178,729 359,234.89
TQM 114.00 1.00 0.88 908,664 104,180.92
AWC 4.74 0.04 0.85 13,848,766 65,575.96
EA 59.00 0.50 0.85 16,937,426 998,358.29
OR 30.00 0.25 0.84 23,770,908 712,771.25
BANPU 12.10 0.10 0.83 32,643,734 395,963.52
BH 132.00 1.00 0.76 1,171,423 154,371.05
CENTEL 33.00 0.25 0.76 2,866,532 93,969.18
GULF 33.00 0.25 0.76 5,891,399 193,363.55
BJC 34.25 0.25 0.74 6,459,571 219,499.97
JAS 2.74 0.02 0.74 27,140,607 74,204.72
BCPG 13.80 0.10 0.73 1,511,728 20,866.14
COM7 71.50 0.50 0.70 3,989,027 288,692.98
OSP 37.00 0.25 0.68 25,294,900 941,714.54
STEC 14.90 0.10 0.68 18,559,129 278,017.15
LH 7.85 0.05 0.64 48,804,406 380,911.48
BTS 8.65 0.05 0.58 43,681,179 376,685.78
TU 17.60 0.10 0.57 17,788,511 313,742.81
BPP 18.90 0.10 0.53 17,985,158 342,910.48
SPALI 20.40 0.10 0.49 7,230,342 147,674.40
BDMS 21.10 0.10 0.48 16,269,895 343,422.76
SCC 436.00 2.00 0.46 1,806,792 788,763.21
AOT 61.00 0.25 0.41 17,719,374 1,084,258.23
CBG 127.50 0.50 0.39 10,600,080 1,360,123.49
AMATA 18.30 9,485,799 174,472.41
BBL 114.50 14,347,518 1,639,906.29
BCP 25.25 2,895,145 73,561.31
BEM 7.60 28,674,589 217,723.78
DTAC 30.75 10,983,978 337,451.74
EGCO 169.00 963,896 163,166.28
ESSO 8.35 6,076,483 50,834.90
GFPT 10.70 3,004,140 32,090.84
INTUCH 64.25 4,431,652 284,808.33
IRPC 4.04 183,994,594 749,914.46
KCE 69.75 27,353,262 1,910,927.89
KTB 10.70 43,305,011 464,212.67
MBK 13.10 946,415 12,433.65
MEGA 36.50 2,834,182 103,999.50
PLANB 5.85 6,898,632 40,411.51
RATCH 49.75 982,016 48,949.07
RS 25.00 9,749,959 248,441.39
SUPER 0.95 85,067,060 80,854.92
TASCO 19.40 5,595,582 109,128.45
TRUE 3.08 33,039,937 101,785.58
TTW 11.70 4,875,759 56,950.81
VGI 6.05 14,239,837 86,287.33
WHA 3.04 59,395,769 181,243.26
TPIPP 4.40 -0.02 -0.45 8,499,345 37,502.68
MAJOR 19.50 -0.10 -0.51 3,855,343 75,892.22
BAM 18.30 -0.10 -0.54 11,222,289 206,990.36
ADVANC 168.50 -1.00 -0.59 5,316,360 899,687.27
CRC 31.75 -0.25 -0.78 8,221,000 262,918.95
CHG 3.52 -0.04 -1.12 60,478,283 212,939.93
TVO 33.50 -0.50 -1.47 6,203,424 209,937.38
ORI 8.90 -0.15 -1.66 21,768,055 194,398.50
STA 44.50 -0.75 -1.66 7,474,592 332,819.76
GLOBAL 21.30 -0.40 -1.84 15,742,547 338,385.15
SCGP 56.75 -1.25 -2.16 38,772,694 2,207,912.24
HMPRO 13.50 -0.30 -2.17 21,759,743 297,104.93
AP 8.50 -0.20 -2.30 12,533,919 107,126.36
PTTGC 62.50 -1.75 -2.72 45,963,888 2,880,987.37
BEC 11.70 -0.40 -3.31 50,962,865 604,246.80
DOHOME 26.50 -1.25 -4.50 17,226,753 473,094.65
RBF 18.80 -1.50 -7.39 54,887,875 1,084,548.42

Back to top button