สรุป SET100 (ภาคเช้า) BGRIM บวกสูงสุด 5.42%

27 พ.ค. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
BGRIM	43.75	2.25	5.42	26,678,065	1,159,642.33
CRC	33.25	1.50	4.72	6,664,152	218,473.80
MBK	13.70	0.60	4.58	3,380,433	45,840.58
CPALL	60.50	2.50	4.31	44,243,475	2,662,233.31
BANPU	12.60	0.50	4.13	147,150,190	1,837,796.66
VGI	6.30	0.25	4.13	23,268,424	143,927.86
GPSC	72.50	2.50	3.57	19,055,450	1,378,265.30
PLANB	6.05	0.20	3.42	7,477,788	44,741.22
DTAC	31.75	1.00	3.25	10,454,319	326,765.08
CPN	50.00	1.50	3.09	6,855,721	339,678.06
CENTEL	34.00	1.00	3.03	4,532,042	155,192.73
GULF	34.00	1.00	3.03	9,710,857	326,420.20
EA	60.75	1.75	2.97	14,688,495	888,701.26
ORI	9.15	0.25	2.81	7,171,141	64,768.04
GFPT	11.00	0.30	2.80	1,637,996	17,868.65
TOA	37.75	1.00	2.72	4,767,135	178,748.37
EGCO	173.50	4.50	2.66	2,192,494	380,051.80
RATCH	51.00	1.25	2.51	6,135,018	311,221.98
WHAUP	4.44	0.10	2.30	9,272,954	41,030.32
CHG	3.60	0.08	2.27	41,451,797	149,326.92
HANA	57.75	1.25	2.21	13,769,682	792,121.56
BAM	18.70	0.40	2.19	6,537,111	121,666.53
BCPG	14.10	0.30	2.17	3,564,649	50,090.72
SUPER	0.97	0.02	2.11	71,013,777	67,984.34
COM7	73.00	1.50	2.10	3,262,626	237,728.34
MAJOR	19.90	0.40	2.05	1,877,549	37,375.86
PRM	7.45	0.15	2.05	11,873,464	88,074.43
SPALI	20.80	0.40	1.96	2,972,291	61,302.62
JMART	39.50	0.75	1.94	3,806,794	149,712.19
LH	8.00	0.15	1.91	31,440,167	249,984.35
KTB	10.90	0.20	1.87	13,693,610	148,240.41
BEC	11.90	0.20	1.71	15,113,708	179,763.61
STA	45.25	0.75	1.69	7,110,897	321,568.58
GUNKUL	3.66	0.06	1.67	41,897,013	152,719.04
MINT	31.50	0.50	1.61	8,423,916	266,371.14
CK	19.30	0.30	1.58	9,506,167	181,999.80
BCH	20.60	0.30	1.48	18,754,980	386,455.65
HMPRO	13.70	0.20	1.48	7,726,301	105,519.10
TPIPP	4.46	0.06	1.36	12,014,678	53,557.02
WHA	3.08	0.04	1.32	70,643,805	218,178.45
AWC	4.80	0.06	1.27	20,233,965	96,905.71
AOT	61.75	0.75	1.23	11,527,702	710,590.70
BTS	8.75	0.10	1.16	24,017,799	210,156.41
JMT	43.50	0.50	1.16	2,931,915	127,463.01
TISCO	90.00	1.00	1.12	3,746,863	337,324.30
AMATA	18.50	0.20	1.09	9,535,644	176,943.51
PTG	19.20	0.20	1.05	4,779,892	91,669.34
TASCO	19.60	0.20	1.03	2,764,788	54,133.83
RS	25.25	0.25	1.00	2,070,342	52,341.44
BCP	25.50	0.25	0.99	1,162,130	29,529.93
IRPC	4.08	0.04	0.99	56,820,705	231,023.29
BDMS	21.30	0.20	0.95	11,224,317	239,330.47
GLOBAL	21.50	0.20	0.94	3,005,902	64,657.73
CPF	27.50	0.25	0.92	16,331,023	448,949.88
SCC	440.00	4.00	0.92	1,573,841	692,797.61
QH	2.26	0.02	0.89	6,151,766	13,820.98
TQM	115.00	1.00	0.88	242,787	28,036.43
PTTGC	63.00	0.50	0.80	7,653,297	482,362.15
TVO	33.75	0.25	0.75	2,182,331	73,832.98
BJC	34.50	0.25	0.73	4,571,043	158,855.10
JAS	2.76	0.02	0.73	15,224,951	41,893.37
STEC	15.00	0.10	0.67	6,231,213	93,631.31
BEM	7.65	0.05	0.66	36,959,329	283,113.88
PTT	39.00	0.25	0.65	28,506,826	1,112,256.73
AP	8.55	0.05	0.59	2,940,786	25,053.73
TU	17.70	0.10	0.57	9,200,441	162,874.14
IVL	45.25	0.25	0.56	11,963,596	544,154.11
BPP	19.00	0.10	0.53	8,329,111	159,673.88
KKP	55.50	0.25	0.45	1,873,364	103,942.53
TOP	57.00	0.25	0.44	4,996,421	283,436.49
CBG	128.00	0.50	0.39	6,140,405	793,207.83
KCE	70.00	0.25	0.36	17,335,355	1,236,403.96
ADVANC	169.00	0.50	0.30	2,152,914	363,732.85
ACE	3.76	–	–	58,353,661	220,036.74
BBL	114.50	–	–	6,806,573	781,804.81
CKP	5.65	–	–	11,502,298	65,045.08
DOHOME	26.50	–	–	1,689,754	44,710.02
INTUCH	64.25	–	–	4,216,665	271,313.46
KBANK	124.00	–	–	24,111,847	2,998,017.86
MEGA	36.50	–	–	1,265,747	46,287.54
OSP	37.00	–	–	5,412,111	200,996.61
RBF	18.80	–	–	8,615,462	162,416.24
SCB	104.00	–	–	8,005,211	836,406.04
TCAP	34.25	–	–	2,105,659	72,045.49
THANI	4.16	–	–	26,552,914	111,495.13
TRUE	3.08	–	–	48,900,457	151,083.92
TTB	1.13	–	–	36,389,299	41,155.56
TTW	11.70	–	–	5,436,677	63,643.12
BH	131.50	-0.50	-0.38	925,734	122,256.74
SPRC	9.85	-0.05	-0.51	2,046,964	20,254.84
ESSO	8.30	-0.05	-0.60	9,562,639	79,852.03
OR	29.75	-0.25	-0.83	17,794,096	533,803.71
DELTA	548.00	-6.00	-1.08	996,466	553,623.74
MTC	61.25	-0.75	-1.21	6,433,978	396,198.87
SAWAD	75.25	-1.00	-1.31	13,830,971	1,038,750.45
AEONTS	202.00	-3.00	-1.46	576,595	117,547.90
EPG	12.20	-0.20	-1.61	9,549,075	117,538.63
PTTEP	116.50	-2.00	-1.69	6,482,986	757,792.30
SCGP	55.50	-1.25	-2.20	34,949,779	1,958,189.37
KTC	74.50	-8.50	-10.24	103,041,736	7,746,711.38