สรุป SET100 (ภาคเช้า) BGRIM บวกสูงสุด 5.42%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BGRIM |
43.75 |
2.25 |
5.42 |
26,678,065 |
1,159,642.33 |
| CRC |
33.25 |
1.50 |
4.72 |
6,664,152 |
218,473.80 |
| MBK |
13.70 |
0.60 |
4.58 |
3,380,433 |
45,840.58 |
| CPALL |
60.50 |
2.50 |
4.31 |
44,243,475 |
2,662,233.31 |
| BANPU |
12.60 |
0.50 |
4.13 |
147,150,190 |
1,837,796.66 |
| VGI |
6.30 |
0.25 |
4.13 |
23,268,424 |
143,927.86 |
| GPSC |
72.50 |
2.50 |
3.57 |
19,055,450 |
1,378,265.30 |
| PLANB |
6.05 |
0.20 |
3.42 |
7,477,788 |
44,741.22 |
| DTAC |
31.75 |
1.00 |
3.25 |
10,454,319 |
326,765.08 |
| CPN |
50.00 |
1.50 |
3.09 |
6,855,721 |
339,678.06 |
| CENTEL |
34.00 |
1.00 |
3.03 |
4,532,042 |
155,192.73 |
| GULF |
34.00 |
1.00 |
3.03 |
9,710,857 |
326,420.20 |
| EA |
60.75 |
1.75 |
2.97 |
14,688,495 |
888,701.26 |
| ORI |
9.15 |
0.25 |
2.81 |
7,171,141 |
64,768.04 |
| GFPT |
11.00 |
0.30 |
2.80 |
1,637,996 |
17,868.65 |
| TOA |
37.75 |
1.00 |
2.72 |
4,767,135 |
178,748.37 |
| EGCO |
173.50 |
4.50 |
2.66 |
2,192,494 |
380,051.80 |
| RATCH |
51.00 |
1.25 |
2.51 |
6,135,018 |
311,221.98 |
| WHAUP |
4.44 |
0.10 |
2.30 |
9,272,954 |
41,030.32 |
| CHG |
3.60 |
0.08 |
2.27 |
41,451,797 |
149,326.92 |
| HANA |
57.75 |
1.25 |
2.21 |
13,769,682 |
792,121.56 |
| BAM |
18.70 |
0.40 |
2.19 |
6,537,111 |
121,666.53 |
| BCPG |
14.10 |
0.30 |
2.17 |
3,564,649 |
50,090.72 |
| SUPER |
0.97 |
0.02 |
2.11 |
71,013,777 |
67,984.34 |
| COM7 |
73.00 |
1.50 |
2.10 |
3,262,626 |
237,728.34 |
| MAJOR |
19.90 |
0.40 |
2.05 |
1,877,549 |
37,375.86 |
| PRM |
7.45 |
0.15 |
2.05 |
11,873,464 |
88,074.43 |
| SPALI |
20.80 |
0.40 |
1.96 |
2,972,291 |
61,302.62 |
| JMART |
39.50 |
0.75 |
1.94 |
3,806,794 |
149,712.19 |
| LH |
8.00 |
0.15 |
1.91 |
31,440,167 |
249,984.35 |
| KTB |
10.90 |
0.20 |
1.87 |
13,693,610 |
148,240.41 |
| BEC |
11.90 |
0.20 |
1.71 |
15,113,708 |
179,763.61 |
| STA |
45.25 |
0.75 |
1.69 |
7,110,897 |
321,568.58 |
| GUNKUL |
3.66 |
0.06 |
1.67 |
41,897,013 |
152,719.04 |
| MINT |
31.50 |
0.50 |
1.61 |
8,423,916 |
266,371.14 |
| CK |
19.30 |
0.30 |
1.58 |
9,506,167 |
181,999.80 |
| BCH |
20.60 |
0.30 |
1.48 |
18,754,980 |
386,455.65 |
| HMPRO |
13.70 |
0.20 |
1.48 |
7,726,301 |
105,519.10 |
| TPIPP |
4.46 |
0.06 |
1.36 |
12,014,678 |
53,557.02 |
| WHA |
3.08 |
0.04 |
1.32 |
70,643,805 |
218,178.45 |
| AWC |
4.80 |
0.06 |
1.27 |
20,233,965 |
96,905.71 |
| AOT |
61.75 |
0.75 |
1.23 |
11,527,702 |
710,590.70 |
| BTS |
8.75 |
0.10 |
1.16 |
24,017,799 |
210,156.41 |
| JMT |
43.50 |
0.50 |
1.16 |
2,931,915 |
127,463.01 |
| TISCO |
90.00 |
1.00 |
1.12 |
3,746,863 |
337,324.30 |
| AMATA |
18.50 |
0.20 |
1.09 |
9,535,644 |
176,943.51 |
| PTG |
19.20 |
0.20 |
1.05 |
4,779,892 |
91,669.34 |
| TASCO |
19.60 |
0.20 |
1.03 |
2,764,788 |
54,133.83 |
| RS |
25.25 |
0.25 |
1.00 |
2,070,342 |
52,341.44 |
| BCP |
25.50 |
0.25 |
0.99 |
1,162,130 |
29,529.93 |
| IRPC |
4.08 |
0.04 |
0.99 |
56,820,705 |
231,023.29 |
| BDMS |
21.30 |
0.20 |
0.95 |
11,224,317 |
239,330.47 |
| GLOBAL |
21.50 |
0.20 |
0.94 |
3,005,902 |
64,657.73 |
| CPF |
27.50 |
0.25 |
0.92 |
16,331,023 |
448,949.88 |
| SCC |
440.00 |
4.00 |
0.92 |
1,573,841 |
692,797.61 |
| QH |
2.26 |
0.02 |
0.89 |
6,151,766 |
13,820.98 |
| TQM |
115.00 |
1.00 |
0.88 |
242,787 |
28,036.43 |
| PTTGC |
63.00 |
0.50 |
0.80 |
7,653,297 |
482,362.15 |
| TVO |
33.75 |
0.25 |
0.75 |
2,182,331 |
73,832.98 |
| BJC |
34.50 |
0.25 |
0.73 |
4,571,043 |
158,855.10 |
| JAS |
2.76 |
0.02 |
0.73 |
15,224,951 |
41,893.37 |
| STEC |
15.00 |
0.10 |
0.67 |
6,231,213 |
93,631.31 |
| BEM |
7.65 |
0.05 |
0.66 |
36,959,329 |
283,113.88 |
| PTT |
39.00 |
0.25 |
0.65 |
28,506,826 |
1,112,256.73 |
| AP |
8.55 |
0.05 |
0.59 |
2,940,786 |
25,053.73 |
| TU |
17.70 |
0.10 |
0.57 |
9,200,441 |
162,874.14 |
| IVL |
45.25 |
0.25 |
0.56 |
11,963,596 |
544,154.11 |
| BPP |
19.00 |
0.10 |
0.53 |
8,329,111 |
159,673.88 |
| KKP |
55.50 |
0.25 |
0.45 |
1,873,364 |
103,942.53 |
| TOP |
57.00 |
0.25 |
0.44 |
4,996,421 |
283,436.49 |
| CBG |
128.00 |
0.50 |
0.39 |
6,140,405 |
793,207.83 |
| KCE |
70.00 |
0.25 |
0.36 |
17,335,355 |
1,236,403.96 |
| ADVANC |
169.00 |
0.50 |
0.30 |
2,152,914 |
363,732.85 |
| ACE |
3.76 |
– |
– |
58,353,661 |
220,036.74 |
| BBL |
114.50 |
– |
– |
6,806,573 |
781,804.81 |
| CKP |
5.65 |
– |
– |
11,502,298 |
65,045.08 |
| DOHOME |
26.50 |
– |
– |
1,689,754 |
44,710.02 |
| INTUCH |
64.25 |
– |
– |
4,216,665 |
271,313.46 |
| KBANK |
124.00 |
– |
– |
24,111,847 |
2,998,017.86 |
| MEGA |
36.50 |
– |
– |
1,265,747 |
46,287.54 |
| OSP |
37.00 |
– |
– |
5,412,111 |
200,996.61 |
| RBF |
18.80 |
– |
– |
8,615,462 |
162,416.24 |
| SCB |
104.00 |
– |
– |
8,005,211 |
836,406.04 |
| TCAP |
34.25 |
– |
– |
2,105,659 |
72,045.49 |
| THANI |
4.16 |
– |
– |
26,552,914 |
111,495.13 |
| TRUE |
3.08 |
– |
– |
48,900,457 |
151,083.92 |
| TTB |
1.13 |
– |
– |
36,389,299 |
41,155.56 |
| TTW |
11.70 |
– |
– |
5,436,677 |
63,643.12 |
| BH |
131.50 |
-0.50 |
-0.38 |
925,734 |
122,256.74 |
| SPRC |
9.85 |
-0.05 |
-0.51 |
2,046,964 |
20,254.84 |
| ESSO |
8.30 |
-0.05 |
-0.60 |
9,562,639 |
79,852.03 |
| OR |
29.75 |
-0.25 |
-0.83 |
17,794,096 |
533,803.71 |
| DELTA |
548.00 |
-6.00 |
-1.08 |
996,466 |
553,623.74 |
| MTC |
61.25 |
-0.75 |
-1.21 |
6,433,978 |
396,198.87 |
| SAWAD |
75.25 |
-1.00 |
-1.31 |
13,830,971 |
1,038,750.45 |
| AEONTS |
202.00 |
-3.00 |
-1.46 |
576,595 |
117,547.90 |
| EPG |
12.20 |
-0.20 |
-1.61 |
9,549,075 |
117,538.63 |
| PTTEP |
116.50 |
-2.00 |
-1.69 |
6,482,986 |
757,792.30 |
| SCGP |
55.50 |
-1.25 |
-2.20 |
34,949,779 |
1,958,189.37 |
| KTC |
74.50 |
-8.50 |
-10.24 |
103,041,736 |
7,746,711.38 |
