สรุป SET100 วันนี้ BGRIM บวกสูงสุด 7.23%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BGRIM |
44.50 |
3.00 |
7.23 |
43,890,101 |
1,920,364.21 |
| CPALL |
60.75 |
2.75 |
4.74 |
88,153,263 |
5,322,969.67 |
| BEM |
7.95 |
0.35 |
4.61 |
127,361,016 |
993,996.03 |
| EA |
61.50 |
2.50 |
4.24 |
28,269,686 |
1,719,086.62 |
| BANPU |
12.60 |
0.50 |
4.13 |
201,396,100 |
2,526,323.26 |
| CPN |
50.50 |
2.00 |
4.12 |
34,536,103 |
1,735,607.45 |
| BTS |
9.00 |
0.35 |
4.05 |
202,936,633 |
1,812,997.42 |
| RATCH |
51.75 |
2.00 |
4.02 |
13,405,709 |
684,413.82 |
| CRC |
33.00 |
1.25 |
3.94 |
18,450,597 |
608,472.16 |
| GPSC |
72.75 |
2.75 |
3.93 |
29,803,482 |
2,159,893.33 |
| COM7 |
74.25 |
2.75 |
3.85 |
11,092,189 |
816,210.06 |
| MBK |
13.60 |
0.50 |
3.82 |
5,320,645 |
72,270.60 |
| HMPRO |
14.00 |
0.50 |
3.70 |
46,546,779 |
646,422.38 |
| WHAUP |
4.50 |
0.16 |
3.69 |
13,813,772 |
61,251.34 |
| BCPG |
14.30 |
0.50 |
3.62 |
8,756,788 |
123,880.30 |
| SPALI |
21.10 |
0.70 |
3.43 |
13,442,912 |
281,623.37 |
| PRM |
7.55 |
0.25 |
3.42 |
24,194,345 |
180,288.28 |
| TOA |
38.00 |
1.25 |
3.40 |
23,009,130 |
873,580.68 |
| ORI |
9.20 |
0.30 |
3.37 |
17,953,271 |
163,911.89 |
| VGI |
6.25 |
0.20 |
3.31 |
46,968,502 |
291,609.65 |
| AOT |
63.00 |
2.00 |
3.28 |
66,158,328 |
4,122,731.87 |
| MINT |
32.00 |
1.00 |
3.23 |
46,119,384 |
1,458,576.80 |
| CENTEL |
34.00 |
1.00 |
3.03 |
9,657,065 |
330,197.22 |
| GULF |
34.00 |
1.00 |
3.03 |
26,928,438 |
911,755.37 |
| EGCO |
174.00 |
5.00 |
2.96 |
5,794,727 |
1,006,928.44 |
| BAM |
18.80 |
0.50 |
2.73 |
17,604,048 |
329,055.85 |
| HANA |
58.00 |
1.50 |
2.65 |
22,296,531 |
1,285,214.39 |
| TRUE |
3.16 |
0.08 |
2.60 |
129,137,366 |
401,669.73 |
| PLANB |
6.00 |
0.15 |
2.56 |
14,844,458 |
89,294.80 |
| LH |
8.05 |
0.20 |
2.55 |
99,464,783 |
795,077.15 |
| TPIPP |
4.50 |
0.10 |
2.27 |
18,906,052 |
84,379.89 |
| TU |
18.00 |
0.40 |
2.27 |
44,053,049 |
787,924.40 |
| JAS |
2.80 |
0.06 |
2.19 |
43,445,913 |
120,484.47 |
| TQM |
116.50 |
2.50 |
2.19 |
929,003 |
107,706.13 |
| AWC |
4.84 |
0.10 |
2.11 |
75,530,020 |
363,408.03 |
| PTG |
19.40 |
0.40 |
2.11 |
21,340,272 |
412,201.96 |
| SUPER |
0.97 |
0.02 |
2.11 |
139,721,226 |
134,560.45 |
| MAJOR |
19.90 |
0.40 |
2.05 |
4,824,233 |
96,286.57 |
| STEC |
15.20 |
0.30 |
2.01 |
18,463,299 |
279,410.57 |
| RS |
25.50 |
0.50 |
2.00 |
6,966,146 |
176,432.12 |
| WHA |
3.10 |
0.06 |
1.97 |
132,183,389 |
408,142.66 |
| THANI |
4.24 |
0.08 |
1.92 |
59,697,212 |
251,271.45 |
| BDMS |
21.50 |
0.40 |
1.90 |
49,635,553 |
1,063,263.69 |
| GFPT |
10.90 |
0.20 |
1.87 |
2,674,849 |
29,185.23 |
| QH |
2.28 |
0.04 |
1.79 |
22,325,928 |
50,578.62 |
| BEC |
11.90 |
0.20 |
1.71 |
33,014,282 |
394,599.25 |
| AMATA |
18.60 |
0.30 |
1.64 |
14,178,508 |
263,072.22 |
| BJC |
34.75 |
0.50 |
1.46 |
9,670,557 |
335,347.54 |
| TISCO |
90.25 |
1.25 |
1.40 |
6,423,672 |
578,297.75 |
| MEGA |
37.00 |
0.50 |
1.37 |
3,683,966 |
134,884.53 |
| AP |
8.60 |
0.10 |
1.18 |
15,515,909 |
133,378.42 |
| CHG |
3.56 |
0.04 |
1.14 |
77,262,793 |
276,938.19 |
| STA |
45.00 |
0.50 |
1.12 |
11,349,216 |
512,995.81 |
| IVL |
45.50 |
0.50 |
1.11 |
26,228,151 |
1,192,830.18 |
| BPP |
19.10 |
0.20 |
1.06 |
14,366,278 |
275,461.67 |
| CK |
19.20 |
0.20 |
1.05 |
24,482,452 |
471,001.84 |
| BCH |
20.50 |
0.20 |
0.99 |
29,758,508 |
611,631.88 |
| BCP |
25.50 |
0.25 |
0.99 |
3,274,316 |
83,383.39 |
| KTB |
10.80 |
0.10 |
0.93 |
34,371,586 |
372,434.11 |
| CPF |
27.50 |
0.25 |
0.92 |
50,954,065 |
1,401,061.67 |
| SCC |
440.00 |
4.00 |
0.92 |
4,774,927 |
2,099,263.48 |
| KKP |
55.75 |
0.50 |
0.90 |
3,911,164 |
217,101.77 |
| TTW |
11.80 |
0.10 |
0.85 |
9,672,109 |
113,543.18 |
| JMART |
39.00 |
0.25 |
0.65 |
5,932,446 |
232,907.65 |
| ESSO |
8.40 |
0.05 |
0.60 |
16,530,083 |
138,167.75 |
| JMT |
43.25 |
0.25 |
0.58 |
4,453,107 |
193,073.68 |
| GUNKUL |
3.62 |
0.02 |
0.56 |
86,068,316 |
313,034.38 |
| TASCO |
19.50 |
0.10 |
0.52 |
22,122,806 |
433,068.31 |
| BBL |
115.00 |
0.50 |
0.44 |
13,555,954 |
1,558,258.89 |
| PTTGC |
62.75 |
0.25 |
0.40 |
20,152,457 |
1,267,779.47 |
| CBG |
128.00 |
0.50 |
0.39 |
42,056,135 |
5,404,650.95 |
| CKP |
5.65 |
– |
– |
26,923,355 |
152,251.22 |
| DTAC |
30.75 |
– |
– |
74,247,533 |
2,295,539.21 |
| GLOBAL |
21.30 |
– |
– |
11,431,713 |
244,873.06 |
| IRPC |
4.04 |
– |
– |
112,258,524 |
455,283.26 |
| OR |
30.00 |
– |
– |
85,264,449 |
2,571,313.75 |
| PTT |
38.75 |
– |
– |
201,223,604 |
7,807,146.42 |
| RBF |
18.80 |
– |
– |
13,680,952 |
257,622.68 |
| TTB |
1.13 |
– |
– |
101,677,064 |
115,125.74 |
| ADVANC |
168.00 |
-0.50 |
-0.30 |
9,877,867 |
1,663,414.53 |
| BH |
131.50 |
-0.50 |
-0.38 |
4,718,535 |
620,805.39 |
| INTUCH |
64.00 |
-0.25 |
-0.39 |
39,050,473 |
2,502,613.57 |
| MTC |
61.75 |
-0.25 |
-0.40 |
12,519,732 |
772,412.43 |
| TOP |
56.50 |
-0.25 |
-0.44 |
14,131,646 |
802,639.30 |
| ACE |
3.74 |
-0.02 |
-0.53 |
111,128,129 |
417,731.25 |
| KCE |
69.25 |
-0.50 |
-0.72 |
24,686,114 |
1,747,949.98 |
| TCAP |
34.00 |
-0.25 |
-0.73 |
5,520,664 |
188,597.55 |
| TVO |
33.25 |
-0.25 |
-0.75 |
7,727,819 |
259,301.78 |
| SCB |
103.00 |
-1.00 |
-0.96 |
17,817,788 |
1,852,818.67 |
| AEONTS |
203.00 |
-2.00 |
-0.98 |
1,155,973 |
235,490.29 |
| SAWAD |
75.50 |
-0.75 |
-0.98 |
19,792,755 |
1,487,954.74 |
| SPRC |
9.80 |
-0.10 |
-1.01 |
8,327,637 |
82,190.49 |
| PTTEP |
117.00 |
-1.50 |
-1.27 |
17,046,011 |
1,992,602.50 |
| OSP |
36.50 |
-0.50 |
-1.35 |
40,297,584 |
1,477,711.78 |
| EPG |
12.20 |
-0.20 |
-1.61 |
16,863,882 |
206,393.39 |
| DELTA |
544.00 |
-10.00 |
-1.81 |
2,962,120 |
1,625,255.02 |
| DOHOME |
26.00 |
-0.50 |
-1.89 |
5,441,868 |
142,791.91 |
| KBANK |
121.50 |
-2.50 |
-2.02 |
174,238,919 |
21,328,134.41 |
| SCGP |
55.50 |
-1.25 |
-2.20 |
149,673,551 |
8,327,168.61 |
| KTC |
73.50 |
-9.50 |
-11.45 |
193,186,933 |
14,386,608.22 |
