สรุป SET100 (ภาคเช้า) JMT บวกสูงสุด 4.62%

28 พ.ค. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
JMT	45.25	2.00	4.62	6,686,000	299,823.90
CBG	133.50	5.50	4.30	15,921,260	2,111,688.35
BEC	12.40	0.50	4.20	31,092,450	383,170.70
TOP	58.75	2.25	3.98	9,759,451	572,347.42
JMART	40.25	1.25	3.21	6,544,041	262,227.04
CK	19.70	0.50	2.60	20,086,535	392,815.33
MAJOR	20.40	0.50	2.51	3,022,964	61,712.19
TVO	34.00	0.75	2.26	3,387,403	114,914.02
IRPC	4.12	0.08	1.98	256,741,758	1,056,965.89
HANA	59.00	1.00	1.72	11,740,807	689,722.18
COM7	75.50	1.25	1.68	7,513,091	567,484.14
OR	30.50	0.50	1.67	28,557,468	867,948.62
DTAC	31.25	0.50	1.63	5,046,663	157,111.62
CRC	33.50	0.50	1.52	7,337,126	245,534.52
OSP	37.00	0.50	1.37	4,513,965	165,741.66
SCGP	56.25	0.75	1.35	16,366,782	921,986.37
PTT	39.25	0.50	1.29	29,657,424	1,164,658.08
PTTEP	118.50	1.50	1.28	3,016,460	357,231.01
ESSO	8.50	0.10	1.19	12,695,621	107,232.46
KCE	70.00	0.75	1.08	6,076,693	425,484.13
KTB	10.90	0.10	0.93	10,160,757	110,720.91
CPF	27.75	0.25	0.91	15,156,735	417,324.72
ADVANC	169.50	1.50	0.89	2,867,450	486,482.56
QH	2.30	0.02	0.88	10,621,969	24,291.63
TTB	1.14	0.01	0.88	206,059,278	232,951.13
TQM	117.50	1.00	0.86	928,331	109,590.91
PLANB	6.05	0.05	0.83	3,908,212	23,653.53
PTTGC	63.25	0.50	0.80	6,781,940	428,794.29
BANPU	12.70	0.10	0.79	43,044,676	546,580.60
MBK	13.70	0.10	0.74	1,717,511	23,640.08
TCAP	34.25	0.25	0.74	6,126,222	211,057.30
BJC	35.00	0.25	0.72	1,952,647	68,461.89
STEC	15.30	0.10	0.66	20,912,114	322,317.50
BEM	8.00	0.05	0.63	51,362,505	410,267.49
AP	8.65	0.05	0.58	10,515,655	91,402.96
IVL	45.75	0.25	0.55	5,009,667	229,598.28
AMATA	18.70	0.10	0.54	2,691,900	50,260.88
SPRC	9.85	0.05	0.51	6,175,424	61,008.18
TASCO	19.60	0.10	0.51	3,539,356	69,376.95
BDMS	21.60	0.10	0.47	10,310,165	222,282.59
SPALI	21.20	0.10	0.47	5,711,559	121,410.61
KKP	56.00	0.25	0.45	1,953,363	110,165.69
SCC	442.00	2.00	0.45	834,873	369,098.82
INTUCH	64.25	0.25	0.39	6,443,270	413,996.08
BH	132.00	0.50	0.38	364,303	47,957.54
DELTA	546.00	2.00	0.37	527,222	289,717.01
EGCO	174.50	0.50	0.29	510,143	88,994.15
AEONTS	203.00	–	–	273,931	55,845.98
AWC	4.84	–	–	32,799,603	158,882.69
BBL	115.00	–	–	3,812,981	440,710.50
BCP	25.50	–	–	1,944,438	49,657.05
BPP	19.10	–	–	3,737,935	71,627.23
BTS	9.00	–	–	56,272,588	507,304.52
CPALL	60.75	–	–	15,442,282	938,063.13
CPN	50.50	–	–	6,718,396	341,288.15
GFPT	10.90	–	–	3,750,946	41,054.35
GUNKUL	3.62	–	–	35,932,388	130,361.11
LH	8.05	–	–	29,060,763	233,669.23
MINT	32.00	–	–	5,709,921	182,492.07
ORI	9.20	–	–	9,383,496	86,568.96
RBF	18.80	–	–	6,926,100	130,255.99
RS	25.50	–	–	3,290,528	84,392.39
STA	45.00	–	–	6,648,182	300,066.17
SUPER	0.97	–	–	40,909,031	39,875.69
TPIPP	4.50	–	–	14,127,332	63,605.93
TRUE	3.16	–	–	19,586,152	61,770.12
TTW	11.80	–	–	530,504	6,255.62
WHA	3.10	–	–	45,293,272	140,018.85
SAWAD	75.25	-0.25	-0.33	6,854,294	521,479.86
KTC	73.25	-0.25	-0.34	55,252,781	4,049,310.61
AOT	62.75	-0.25	-0.40	29,366,690	1,848,037.90
KBANK	121.00	-0.50	-0.41	26,816,022	3,274,921.29
GLOBAL	21.20	-0.10	-0.47	7,863,993	167,773.36
THANI	4.22	-0.02	-0.47	14,330,848	60,872.65
PTG	19.30	-0.10	-0.52	7,613,915	147,407.48
BAM	18.70	-0.10	-0.53	10,170,768	190,601.29
TOA	37.75	-0.25	-0.66	2,871,813	109,087.43
MEGA	36.75	-0.25	-0.68	1,022,642	37,591.82
GPSC	72.25	-0.50	-0.69	5,583,173	403,292.75
BCPG	14.20	-0.10	-0.70	1,645,651	23,486.61
JAS	2.78	-0.02	-0.71	16,909,643	47,309.44
GULF	33.75	-0.25	-0.74	1,251,651	42,415.82
MTC	61.25	-0.50	-0.81	2,799,352	172,805.82
TISCO	89.50	-0.75	-0.83	1,809,497	162,882.73
RATCH	51.25	-0.50	-0.97	4,158,659	213,562.94
SCB	102.00	-1.00	-0.97	6,374,921	653,704.41
BCH	20.30	-0.20	-0.98	9,445,913	193,349.27
ACE	3.70	-0.04	-1.07	25,275,432	93,770.15
CHG	3.52	-0.04	-1.12	15,488,330	55,129.15
WHAUP	4.44	-0.06	-1.33	4,473,603	19,885.00
HMPRO	13.80	-0.20	-1.43	10,937,196	152,934.84
CENTEL	33.50	-0.50	-1.47	1,214,746	40,994.72
VGI	6.15	-0.10	-1.60	24,419,468	152,648.18
EA	60.50	-1.00	-1.63	5,138,285	311,993.19
TU	17.70	-0.30	-1.67	15,867,222	283,246.99
BGRIM	43.75	-0.75	-1.69	8,307,734	364,263.55
CKP	5.55	-0.10	-1.77	12,793,026	71,450.88
DOHOME	25.50	-0.50	-1.92	6,283,470	160,623.14
PRM	7.40	-0.15	-1.99	13,522,818	100,558.58
EPG	11.40	-0.80	-6.56	31,417,679	363,101.74