สรุป SET100 วันนี้ TOP บวกสูงสุด 4.87%

สรุป SET100 วันนี้ TOP บวกสูงสุด 4.87%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
TOP 59.25 2.75 4.87 19,928,338 1,174,018.89
BEC 12.40 0.50 4.20 49,954,087 618,550.19
CK 19.90 0.70 3.65 39,392,380 774,895.68
JMT 44.75 1.50 3.47 10,419,364 467,065.74
CBG 131.50 3.50 2.73 21,636,929 2,869,026.38
BANPU 12.90 0.30 2.38 169,382,376 2,177,414.97
MAJOR 20.30 0.40 2.01 5,418,297 110,343.53
JMART 39.75 0.75 1.92 9,857,116 394,483.55
HANA 59.00 1.00 1.72 22,818,360 1,344,850.78
IRPC 4.10 0.06 1.49 396,728,727 1,631,112.20
PTT 39.25 0.50 1.29 47,161,623 1,851,538.52
BEM 8.05 0.10 1.26 100,841,585 809,966.02
KCE 70.00 0.75 1.08 9,999,613 700,668.43
QH 2.30 0.02 0.88 25,346,244 58,090.59
OR 30.25 0.25 0.83 43,283,109 1,313,949.52
DTAC 31.00 0.25 0.81 14,083,298 437,321.54
CRC 33.25 0.25 0.76 12,332,212 412,624.60
TVO 33.50 0.25 0.75 7,136,477 240,931.08
DELTA 548.00 4.00 0.74 892,995 490,249.77
TCAP 34.25 0.25 0.74 8,359,249 287,478.70
OSP 36.75 0.25 0.68 8,873,556 325,911.30
STEC 15.30 0.10 0.66 44,711,657 689,784.64
ADVANC 169.00 1.00 0.60 4,386,457 743,477.50
ESSO 8.45 0.05 0.60 25,871,968 218,838.08
KKP 56.00 0.25 0.45 3,801,387 213,527.16
SCC 442.00 2.00 0.45 1,814,325 803,672.36
PTTEP 117.50 0.50 0.43 5,241,077 619,611.95
PTTGC 63.00 0.25 0.40 12,957,720 817,550.66
AP 8.60 15,358,342 133,120.29
BDMS 21.50 19,662,449 423,413.35
BTS 9.00 81,406,751 734,573.82
COM7 74.25 10,835,276 815,842.12
CPALL 60.75 30,733,864 1,866,216.17
CPN 50.50 9,441,954 479,047.17
EGCO 174.00 1,116,628 194,537.29
INTUCH 64.00 8,518,879 547,186.72
IVL 45.50 11,200,030 511,295.17
KTB 10.80 13,647,540 148,519.84
MBK 13.60 2,784,713 38,164.14
ORI 9.20 12,785,386 117,873.07
PLANB 6.00 9,272,491 55,780.26
SCGP 55.50 27,040,805 1,515,054.66
SPALI 21.10 8,932,729 189,351.82
TASCO 19.50 4,745,614 92,922.38
TQM 116.50 1,324,204 155,946.02
SAWAD 75.25 -0.25 -0.33 11,984,197 906,496.56
KTC 73.25 -0.25 -0.34 72,213,244 5,287,675.05
BH 131.00 -0.50 -0.38 611,293 80,407.10
MTC 61.50 -0.25 -0.40 5,910,498 364,047.50
BBL 114.50 -0.50 -0.43 6,081,141 701,509.21
AEONTS 202.00 -1.00 -0.49 435,105 88,493.96
BCH 20.40 -0.10 -0.49 16,319,881 333,275.39
BPP 19.00 -0.10 -0.52 6,675,406 127,538.59
RBF 18.70 -0.10 -0.53 15,519,524 292,037.16
AMATA 18.50 -0.10 -0.54 5,425,847 100,921.03
LH 8.00 -0.05 -0.62 49,641,650 398,433.62
TRUE 3.14 -0.02 -0.63 34,554,167 108,851.80
WHA 3.08 -0.02 -0.65 88,973,653 274,626.78
JAS 2.78 -0.02 -0.71 25,981,983 72,577.33
BJC 34.50 -0.25 -0.72 4,036,707 140,628.99
GULF 33.75 -0.25 -0.74 8,227,003 278,005.92
VGI 6.20 -0.05 -0.80 41,213,698 256,521.51
AWC 4.80 -0.04 -0.83 63,361,422 305,891.00
TISCO 89.50 -0.75 -0.83 3,893,599 349,265.51
TTW 11.70 -0.10 -0.85 1,063,878 12,518.10
TTB 1.12 -0.01 -0.88 281,131,954 317,547.16
TPIPP 4.46 -0.04 -0.89 16,818,151 75,648.22
CPF 27.25 -0.25 -0.91 52,107,607 1,425,363.03
THANI 4.20 -0.04 -0.94 38,783,161 164,547.30
SCB 102.00 -1.00 -0.97 9,999,428 1,022,939.38
BCP 25.25 -0.25 -0.98 3,132,162 79,697.51
RS 25.25 -0.25 -0.98 7,272,934 185,351.24
GPSC 72.00 -0.75 -1.03 9,636,751 694,750.98
SUPER 0.96 -0.01 -1.03 81,157,334 78,644.17
BAM 18.60 -0.20 -1.06 14,509,626 271,570.92
GUNKUL 3.58 -0.04 -1.10 72,767,794 262,514.37
AOT 62.25 -0.75 -1.19 38,939,504 2,448,369.89
GLOBAL 21.00 -0.30 -1.41 17,982,486 380,545.90
HMPRO 13.80 -0.20 -1.43 20,906,759 291,318.17
SPRC 9.65 -0.15 -1.53 21,201,236 205,790.87
PTG 19.10 -0.30 -1.55 18,676,564 359,446.87
MINT 31.50 -0.50 -1.56 10,170,603 323,930.53
ACE 3.68 -0.06 -1.60 42,685,530 158,109.54
KBANK 119.50 -2.00 -1.65 44,970,553 5,458,824.46
TU 17.70 -0.30 -1.67 30,415,260 541,778.78
BGRIM 43.75 -0.75 -1.69 13,262,252 580,794.29
CHG 3.50 -0.06 -1.69 58,741,028 206,819.66
WHAUP 4.42 -0.08 -1.78 6,537,115 29,035.94
GFPT 10.70 -0.20 -1.83 7,468,361 81,091.98
RATCH 50.75 -1.00 -1.93 6,050,658 310,037.76
TOA 37.25 -0.75 -1.97 6,156,268 231,538.94
MEGA 36.25 -0.75 -2.03 2,883,324 105,257.03
BCPG 14.00 -0.30 -2.10 5,110,124 72,048.33
CENTEL 33.25 -0.75 -2.21 2,651,726 88,765.37
STA 44.00 -1.00 -2.22 27,458,314 1,215,455.18
CKP 5.50 -0.15 -2.65 23,676,744 131,368.92
PRM 7.35 -0.20 -2.65 18,452,667 136,962.73
DOHOME 25.25 -0.75 -2.88 13,088,062 333,721.69
EA 59.50 -2.00 -3.25 10,694,364 643,911.55
EPG 11.30 -0.90 -7.38 48,375,880 555,729.86

Back to top button