สรุป SET100 (ภาคเช้า) DELTA บวกสูงสุด 6.57%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
584.00 |
36.00 |
6.57 |
1,551,295 |
878,569.02 |
| STEC |
15.80 |
0.50 |
3.27 |
34,017,573 |
530,310.65 |
| AMATA |
19.10 |
0.60 |
3.24 |
16,502,625 |
312,711.45 |
| CK |
20.50 |
0.60 |
3.02 |
15,738,296 |
316,847.77 |
| WHAUP |
4.54 |
0.12 |
2.71 |
7,481,038 |
33,580.80 |
| HANA |
60.50 |
1.50 |
2.54 |
15,517,186 |
935,168.54 |
| TOA |
38.00 |
0.75 |
2.01 |
764,292 |
28,860.09 |
| KKP |
57.00 |
1.00 |
1.79 |
4,067,123 |
230,636.09 |
| BANPU |
13.10 |
0.20 |
1.55 |
56,344,236 |
733,696.36 |
| KCE |
71.00 |
1.00 |
1.43 |
11,222,711 |
798,870.72 |
| MEGA |
36.75 |
0.50 |
1.38 |
668,320 |
24,296.58 |
| PRM |
7.45 |
0.10 |
1.36 |
4,551,805 |
33,656.69 |
| CBG |
133.00 |
1.50 |
1.14 |
2,146,539 |
284,842.97 |
| JMT |
45.25 |
0.50 |
1.12 |
4,424,912 |
199,681.69 |
| BAM |
18.80 |
0.20 |
1.08 |
3,807,260 |
71,171.01 |
| PTG |
19.30 |
0.20 |
1.05 |
6,166,695 |
118,603.44 |
| SUPER |
0.97 |
0.01 |
1.04 |
37,883,069 |
36,410.18 |
| BCP |
25.50 |
0.25 |
0.99 |
835,852 |
21,117.05 |
| MAJOR |
20.50 |
0.20 |
0.99 |
1,276,345 |
25,910.80 |
| RATCH |
51.25 |
0.50 |
0.99 |
1,793,865 |
91,807.09 |
| GLOBAL |
21.20 |
0.20 |
0.95 |
8,859,778 |
188,561.19 |
| GFPT |
10.80 |
0.10 |
0.93 |
809,102 |
8,725.38 |
| KTB |
10.90 |
0.10 |
0.93 |
3,069,471 |
33,235.63 |
| TTB |
1.13 |
0.01 |
0.89 |
34,901,752 |
39,225.82 |
| PTTEP |
118.50 |
1.00 |
0.85 |
1,008,643 |
119,047.70 |
| MTC |
62.00 |
0.50 |
0.81 |
1,629,362 |
100,141.88 |
| VGI |
6.25 |
0.05 |
0.81 |
7,179,749 |
44,519.28 |
| MINT |
31.75 |
0.25 |
0.79 |
4,153,640 |
131,634.19 |
| BH |
132.00 |
1.00 |
0.76 |
290,737 |
38,235.96 |
| BJC |
34.75 |
0.25 |
0.72 |
1,921,444 |
66,294.14 |
| BCPG |
14.10 |
0.10 |
0.71 |
1,113,653 |
15,589.64 |
| GPSC |
72.50 |
0.50 |
0.69 |
5,453,440 |
393,327.02 |
| TRUE |
3.16 |
0.02 |
0.64 |
14,862,035 |
46,696.16 |
| JMART |
40.00 |
0.25 |
0.63 |
3,143,649 |
125,286.13 |
| BEM |
8.10 |
0.05 |
0.62 |
54,551,122 |
440,720.12 |
| LH |
8.05 |
0.05 |
0.62 |
8,624,560 |
69,339.32 |
| ESSO |
8.50 |
0.05 |
0.59 |
4,451,912 |
37,658.10 |
| CHG |
3.52 |
0.02 |
0.57 |
35,594,298 |
126,226.31 |
| EGCO |
175.00 |
1.00 |
0.57 |
730,095 |
127,615.20 |
| BTS |
9.05 |
0.05 |
0.56 |
13,926,050 |
125,745.68 |
| IVL |
45.75 |
0.25 |
0.55 |
4,246,532 |
193,217.95 |
| BCH |
20.50 |
0.10 |
0.49 |
3,941,526 |
80,741.07 |
| SCB |
102.50 |
0.50 |
0.49 |
2,037,704 |
206,778.53 |
| SCGP |
55.75 |
0.25 |
0.45 |
7,701,573 |
425,486.07 |
| BBL |
115.00 |
0.50 |
0.44 |
2,472,819 |
283,120.89 |
| EA |
59.75 |
0.25 |
0.42 |
4,563,253 |
271,533.49 |
| KBANK |
120.00 |
0.50 |
0.42 |
10,974,838 |
1,306,875.00 |
| AOT |
62.50 |
0.25 |
0.40 |
4,558,183 |
284,117.98 |
| ADVANC |
169.00 |
– |
– |
1,745,793 |
294,706.67 |
| AEONTS |
202.00 |
– |
– |
103,713 |
20,999.62 |
| AP |
8.60 |
– |
– |
2,758,924 |
23,840.39 |
| AWC |
4.80 |
– |
– |
21,550,626 |
102,752.21 |
| BGRIM |
43.75 |
– |
– |
4,524,827 |
198,052.65 |
| BPP |
19.00 |
– |
– |
2,982,508 |
56,594.67 |
| CKP |
5.50 |
– |
– |
6,896,023 |
38,018.48 |
| CPN |
50.50 |
– |
– |
2,242,872 |
112,513.52 |
| DTAC |
31.00 |
– |
– |
1,465,482 |
45,347.26 |
| GULF |
33.75 |
– |
– |
3,040,685 |
102,561.38 |
| INTUCH |
64.00 |
– |
– |
423,869 |
27,149.09 |
| JAS |
2.78 |
– |
– |
3,645,036 |
10,165.11 |
| KTC |
73.25 |
– |
– |
10,503,870 |
768,568.51 |
| OR |
30.25 |
– |
– |
6,595,987 |
199,163.33 |
| ORI |
9.20 |
– |
– |
6,266,409 |
57,785.26 |
| OSP |
36.75 |
– |
– |
2,771,227 |
101,624.24 |
| PTT |
39.25 |
– |
– |
18,372,321 |
721,341.94 |
| SPALI |
21.10 |
– |
– |
2,467,251 |
52,155.59 |
| TASCO |
19.50 |
– |
– |
2,039,368 |
39,779.11 |
| TCAP |
34.25 |
– |
– |
2,150,789 |
73,679.20 |
| THANI |
4.20 |
– |
– |
9,015,049 |
37,790.60 |
| TISCO |
89.50 |
– |
– |
1,021,756 |
91,223.84 |
| TTW |
11.70 |
– |
– |
2,089,458 |
24,613.43 |
| TU |
17.70 |
– |
– |
9,251,809 |
163,602.53 |
| TVO |
33.50 |
– |
– |
1,154,092 |
38,757.28 |
| WHA |
3.08 |
– |
– |
36,014,290 |
111,181.34 |
| SAWAD |
75.00 |
-0.25 |
-0.33 |
3,976,785 |
296,737.79 |
| PTTGC |
62.75 |
-0.25 |
-0.40 |
4,783,692 |
299,675.81 |
| SCC |
440.00 |
-2.00 |
-0.45 |
1,049,217 |
462,537.08 |
| TPIPP |
4.44 |
-0.02 |
-0.45 |
10,082,346 |
44,774.33 |
| BDMS |
21.40 |
-0.10 |
-0.47 |
12,549,960 |
268,794.40 |
| SPRC |
9.60 |
-0.05 |
-0.52 |
5,603,639 |
53,374.65 |
| ACE |
3.66 |
-0.02 |
-0.54 |
10,422,649 |
38,162.09 |
| HMPRO |
13.70 |
-0.10 |
-0.72 |
7,204,097 |
98,822.84 |
| MBK |
13.50 |
-0.10 |
-0.74 |
574,727 |
7,737.58 |
| CENTEL |
33.00 |
-0.25 |
-0.75 |
1,020,800 |
33,571.86 |
| CRC |
33.00 |
-0.25 |
-0.75 |
4,635,843 |
153,454.52 |
| BEC |
12.30 |
-0.10 |
-0.81 |
21,725,975 |
268,934.64 |
| TOP |
58.75 |
-0.50 |
-0.84 |
5,293,343 |
308,533.25 |
| QH |
2.28 |
-0.02 |
-0.87 |
9,445,275 |
21,702.01 |
| CPF |
27.00 |
-0.25 |
-0.92 |
43,250,794 |
1,164,026.59 |
| DOHOME |
25.00 |
-0.25 |
-0.99 |
3,928,637 |
99,061.74 |
| RS |
25.00 |
-0.25 |
-0.99 |
1,885,601 |
47,317.13 |
| STA |
43.50 |
-0.50 |
-1.14 |
5,445,481 |
237,072.19 |
| TQM |
115.00 |
-1.50 |
-1.29 |
189,426 |
21,973.19 |
| IRPC |
4.04 |
-0.06 |
-1.46 |
139,076,081 |
563,828.47 |
| RBF |
18.40 |
-0.30 |
-1.60 |
5,567,989 |
102,981.82 |
| CPALL |
59.75 |
-1.00 |
-1.65 |
13,055,213 |
779,086.93 |
| PLANB |
5.90 |
-0.10 |
-1.67 |
3,845,367 |
22,601.48 |
| GUNKUL |
3.48 |
-0.10 |
-2.79 |
129,186,972 |
446,184.94 |
| EPG |
10.90 |
-0.40 |
-3.54 |
14,265,392 |
157,730.98 |
| COM7 |
71.25 |
-3.00 |
-4.04 |
9,463,709 |
682,671.28 |
