สรุป SET100 (ภาคเช้า) HANA บวกสูงสุด 11.62%

1 มิ.ย. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
HANA	67.25	7.00	11.62	42,790,828	2,791,175.43
KCE	75.50	4.75	6.71	25,464,136	1,880,654.37
BANPU	13.70	0.60	4.58	94,877,478	1,279,077.33
GPSC	75.75	2.75	3.77	28,353,142	2,147,993.24
GUNKUL	3.62	0.12	3.43	93,944,731	337,429.75
BTS	9.40	0.25	2.73	87,125,429	817,767.52
CKP	5.65	0.15	2.73	23,664,120	134,402.66
WHA	3.18	0.08	2.58	225,181,822	721,018.19
OR	30.75	0.75	2.50	28,198,651	859,787.42
PLANB	6.15	0.15	2.50	7,177,053	43,947.75
VGI	6.35	0.15	2.42	12,485,583	78,822.81
STA	44.25	1.00	2.31	7,364,628	324,457.68
BGRIM	45.25	1.00	2.26	11,717,080	529,186.75
BCPG	14.30	0.30	2.14	3,108,222	44,313.29
DOHOME	25.50	0.50	2.00	1,928,526	48,445.63
BCP	26.00	0.50	1.96	2,425,519	62,797.48
EPG	11.10	0.20	1.83	17,606,114	198,051.20
TTB	1.14	0.02	1.79	66,905,707	75,698.24
RBF	18.50	0.30	1.65	4,060,186	75,081.92
IVL	46.50	0.75	1.64	8,791,681	406,822.07
ACE	3.74	0.06	1.63	44,064,376	164,311.13
SPRC	9.90	0.15	1.54	31,790,398	317,962.88
CRC	33.75	0.50	1.50	6,653,204	224,293.72
AEONTS	205.00	3.00	1.49	383,902	78,951.24
GULF	34.25	0.50	1.48	4,700,999	160,422.19
BCH	20.70	0.30	1.47	20,866,187	434,231.38
RATCH	52.00	0.75	1.46	4,367,007	225,827.72
BJC	35.25	0.50	1.44	1,905,222	66,531.38
DELTA	588.00	8.00	1.38	1,016,401	597,578.12
PTT	40.00	0.50	1.27	28,285,192	1,132,447.85
EA	61.00	0.75	1.24	7,219,795	439,311.77
ESSO	8.55	0.10	1.18	14,320,210	123,001.16
CHG	3.56	0.04	1.14	23,520,863	83,670.59
BAM	19.10	0.20	1.06	4,855,042	92,394.30
COM7	71.75	0.75	1.06	3,582,045	256,388.43
BPP	19.30	0.20	1.05	4,214,318	81,276.50
TASCO	19.70	0.20	1.03	1,747,543	34,265.93
IRPC	4.08	0.04	0.99	53,155,769	216,847.45
GFPT	10.80	0.10	0.93	1,002,802	10,811.41
SCC	442.00	4.00	0.91	1,054,013	464,264.94
TPIPP	4.48	0.04	0.90	6,809,521	30,365.19
QH	2.32	0.02	0.87	16,449,786	38,150.04
EGCO	176.50	1.50	0.86	836,549	147,203.43
PTTEP	119.50	1.00	0.84	2,463,922	294,396.13
DTAC	31.25	0.25	0.81	4,023,324	125,596.39
TCAP	34.50	0.25	0.73	2,150,092	74,210.20
HMPRO	14.00	0.10	0.72	3,337,542	46,779.97
MEGA	36.50	0.25	0.69	457,916	16,605.29
KTC	73.50	0.50	0.68	11,441,751	837,200.36
PRM	7.45	0.05	0.68	28,787,488	217,166.05
TOA	37.75	0.25	0.67	1,097,563	41,430.20
SAWAD	75.75	0.50	0.66	3,927,173	298,299.48
JMART	40.00	0.25	0.63	3,849,344	153,289.52
BEM	8.25	0.05	0.61	27,606,467	227,137.72
ADVANC	169.50	1.00	0.59	1,797,718	303,689.14
JMT	44.75	0.25	0.56	1,361,907	60,822.06
TISCO	89.50	0.50	0.56	644,315	57,701.88
TU	17.90	0.10	0.56	9,065,149	162,018.47
THANI	4.22	0.02	0.48	11,326,939	47,981.99
GLOBAL	21.30	0.10	0.47	8,347,478	177,397.00
BDMS	21.70	0.10	0.46	10,265,796	221,973.51
WHAUP	4.56	0.02	0.44	4,510,949	20,684.47
BBL	115.50	0.50	0.43	2,569,844	297,178.26
KBANK	119.50	0.50	0.42	10,805,972	1,297,912.69
TOP	59.25	0.25	0.42	4,042,388	240,070.64
AOT	63.25	0.25	0.40	8,633,708	544,702.80
BH	132.00	–	–	1,143,319	151,548.12
CBG	132.50	–	–	2,594,057	342,665.68
CENTEL	33.25	–	–	2,347,447	78,489.10
CPF	27.25	–	–	9,865,278	267,360.24
JAS	2.80	–	–	22,479,289	63,574.52
KKP	57.00	–	–	1,304,495	74,388.55
KTB	10.90	–	–	24,122,568	262,943.00
LH	8.05	–	–	19,464,919	156,877.44
MBK	13.60	–	–	1,164,533	15,837.06
MINT	32.00	–	–	5,968,336	191,271.13
MTC	62.00	–	–	4,530,143	281,602.90
ORI	9.15	–	–	5,059,492	46,184.26
OSP	37.00	–	–	7,912,400	293,569.97
SCGP	55.25	–	–	5,726,031	317,338.41
SUPER	0.98	–	–	125,280,360	123,573.40
TQM	116.00	–	–	128,737	14,937.49
TRUE	3.16	–	–	21,008,725	66,440.36
TTW	11.80	–	–	1,417,724	16,674.05
TVO	33.25	–	–	2,106,457	70,502.95
INTUCH	64.00	-0.25	-0.39	2,438,273	156,760.95
CPALL	60.50	-0.25	-0.41	5,632,496	341,674.97
AWC	4.76	-0.02	-0.42	30,981,016	148,657.47
CPN	50.50	-0.25	-0.49	6,731,911	341,238.73
AMATA	19.20	-0.10	-0.52	4,227,127	81,317.37
PTG	19.30	-0.10	-0.52	4,472,494	86,378.15
AP	8.50	-0.05	-0.58	5,337,783	45,698.53
PTTGC	62.75	-0.50	-0.79	9,638,422	607,615.63
BEC	12.40	-0.10	-0.80	19,912,844	249,116.02
SCB	101.50	-1.00	-0.98	2,950,341	301,600.86
CK	20.10	-0.20	-0.99	18,005,995	365,331.21
MAJOR	20.10	-0.30	-1.47	2,395,474	48,472.26
SPALI	20.90	-0.40	-1.88	1,599,417	33,641.02
STEC	15.40	-0.60	-3.75	62,135,982	974,476.87
RS	24.30	-0.95	-3.76	14,442,942	357,910.52