สรุป SET100 วันนี้ HANA บวกสูงสุด 9.54%

สรุป SET100 วันนี้ HANA บวกสูงสุด 9.54%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
HANA 66.00 5.75 9.54 59,231,691 3,876,935.31
OR 32.00 2.00 6.67 139,868,591 4,383,432.17
SPRC 10.30 0.55 5.64 54,429,537 547,202.46
BANPU 13.80 0.70 5.34 137,884,096 1,869,293.72
GPSC 76.75 3.75 5.14 48,169,339 3,663,281.85
PTT 41.50 2.00 5.06 139,661,807 5,685,417.60
BCP 26.50 1.00 3.92 7,299,111 191,217.22
KCE 73.50 2.75 3.89 35,250,690 2,607,393.01
CRC 34.50 1.25 3.76 12,189,477 413,860.84
EPG 11.30 0.40 3.67 34,154,249 384,914.11
CKP 5.70 0.20 3.64 40,093,123 228,511.19
GUNKUL 3.62 0.12 3.43 138,706,369 499,134.66
PLANB 6.20 0.20 3.33 21,998,192 136,186.47
BTS 9.45 0.30 3.28 149,569,708 1,407,256.57
VGI 6.40 0.20 3.23 49,749,706 318,123.62
WHA 3.20 0.10 3.23 299,480,930 959,988.74
CENTEL 34.25 1.00 3.01 6,441,878 217,962.17
KBANK 122.50 3.50 2.94 34,455,291 4,183,032.78
AWC 4.92 0.14 2.93 120,495,635 588,658.83
BCPG 14.40 0.40 2.86 9,295,717 133,746.97
AOT 64.75 1.75 2.78 37,788,283 2,424,222.63
RBF 18.70 0.50 2.75 8,087,146 150,246.37
TTB 1.15 0.03 2.68 312,038,563 355,996.49
SAWAD 77.25 2.00 2.66 12,712,104 974,197.49
CPN 52.00 1.25 2.46 18,512,084 946,910.17
MTC 63.50 1.50 2.42 14,235,774 892,823.91
ESSO 8.65 0.20 2.37 27,573,407 237,044.31
GLOBAL 21.70 0.50 2.36 29,843,120 642,179.44
BGRIM 45.25 1.00 2.26 17,909,719 809,556.45
MBK 13.90 0.30 2.21 4,984,853 69,089.28
TCAP 35.00 0.75 2.19 4,917,192 170,683.29
KTC 74.50 1.50 2.05 25,508,533 1,879,244.68
DOHOME 25.50 0.50 2.00 5,539,912 141,281.68
AEONTS 206.00 4.00 1.98 617,288 127,034.16
SCB 104.50 2.00 1.95 9,584,020 987,997.30
KTB 11.10 0.20 1.83 51,785,304 568,522.39
BBL 117.00 2.00 1.74 7,819,650 910,433.22
STA 44.00 0.75 1.73 12,128,954 534,880.22
CHG 3.58 0.06 1.70 72,208,258 259,247.70
EA 61.25 1.00 1.66 13,658,544 833,013.09
IVL 46.50 0.75 1.64 24,548,366 1,141,592.74
BPP 19.40 0.30 1.57 9,162,794 177,441.50
TVO 33.75 0.50 1.50 4,288,608 143,718.15
IRPC 4.10 0.06 1.49 201,824,530 825,411.01
BCH 20.70 0.30 1.47 28,541,516 593,151.09
BJC 35.25 0.50 1.44 7,216,813 255,480.16
HMPRO 14.10 0.20 1.44 12,440,376 175,180.31
COM7 72.00 1.00 1.41 7,206,492 517,566.66
DELTA 588.00 8.00 1.38 1,630,707 960,734.55
PRM 7.50 0.10 1.35 47,259,822 355,736.50
TOA 38.00 0.50 1.33 2,906,370 110,056.18
WHAUP 4.60 0.06 1.32 7,306,611 33,492.27
TOP 59.75 0.75 1.27 10,587,113 628,983.88
BEM 8.30 0.10 1.22 79,742,027 660,046.44
BAM 19.10 0.20 1.06 16,486,636 314,239.13
TASCO 19.70 0.20 1.03 9,415,848 185,816.40
RATCH 51.75 0.50 0.98 10,151,304 526,363.97
GFPT 10.80 0.10 0.93 4,389,545 47,473.34
SCC 442.00 4.00 0.91 2,892,848 1,276,331.05
QH 2.32 0.02 0.87 26,796,804 62,195.51
EGCO 176.50 1.50 0.86 1,635,827 288,413.48
PTTEP 119.50 1.00 0.84 15,953,115 1,912,723.03
TISCO 89.75 0.75 0.84 2,558,466 229,501.40
DTAC 31.25 0.25 0.81 9,679,292 303,480.30
PTTGC 63.75 0.50 0.79 28,991,775 1,834,713.90
MINT 32.25 0.25 0.78 17,202,273 554,066.86
GULF 34.00 0.25 0.74 16,898,008 577,604.48
TRUE 3.18 0.02 0.63 69,506,533 219,960.66
LH 8.10 0.05 0.62 56,037,532 453,133.49
ADVANC 169.50 1.00 0.59 5,141,687 871,217.71
TU 17.90 0.10 0.56 42,724,613 767,884.47
ORI 9.20 0.05 0.55 11,792,646 108,209.52
ACE 3.70 0.02 0.54 60,795,242 226,443.04
MAJOR 20.50 0.10 0.49 4,272,811 86,692.69
SCGP 55.50 0.25 0.45 11,595,943 643,117.56
TPIPP 4.46 0.02 0.45 12,167,319 54,362.35
AMATA 19.30 12,330,675 237,320.29
BDMS 21.60 22,976,351 497,919.03
BH 132.00 1,841,085 244,080.24
CK 20.30 26,481,572 536,939.83
CPALL 60.75 27,746,586 1,688,044.42
CPF 27.25 30,109,746 819,852.51
INTUCH 64.25 6,813,857 438,602.93
JAS 2.80 40,894,493 115,421.10
JMT 44.50 3,116,168 138,828.21
OSP 37.00 11,099,260 412,125.14
PTG 19.40 18,320,450 355,820.20
SPALI 21.30 4,595,004 97,446.67
SUPER 0.98 169,560,349 166,870.11
THANI 4.20 23,762,371 100,436.41
CBG 132.00 -0.50 -0.38 5,863,173 775,696.51
TQM 115.50 -0.50 -0.43 458,272 53,097.34
KKP 56.75 -0.25 -0.44 3,042,278 173,256.89
AP 8.50 -0.05 -0.58 16,423,515 140,200.75
JMART 39.50 -0.25 -0.63 6,194,030 246,340.99
MEGA 36.00 -0.25 -0.69 1,803,057 65,181.93
BEC 12.40 -0.10 -0.80 38,594,199 480,261.67
TTW 11.70 -0.10 -0.85 4,424,594 51,939.65
STEC 15.60 -0.40 -2.50 79,299,467 1,240,755.03
RS 24.40 -0.85 -3.37 22,339,927 551,515.09

Back to top button