สรุป SET100 (ภาคเช้า) SUPER บวกสูงสุด 7.14%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SUPER |
1.05 |
0.07 |
7.14 |
1,028,377,565 |
1,053,905.14 |
| CRC |
35.75 |
1.25 |
3.62 |
17,634,987 |
625,516.86 |
| STA |
45.50 |
1.50 |
3.41 |
15,480,895 |
699,640.18 |
| GUNKUL |
3.74 |
0.12 |
3.31 |
162,726,678 |
605,175.79 |
| BEC |
12.80 |
0.40 |
3.23 |
43,331,428 |
555,383.10 |
| JAS |
2.88 |
0.08 |
2.86 |
58,036,088 |
166,847.73 |
| EPG |
11.60 |
0.30 |
2.65 |
17,631,873 |
204,070.22 |
| GULF |
34.75 |
0.75 |
2.21 |
15,127,193 |
522,806.78 |
| DOHOME |
26.00 |
0.50 |
1.96 |
2,099,110 |
53,987.91 |
| HANA |
67.25 |
1.25 |
1.89 |
23,195,083 |
1,580,937.95 |
| WHA |
3.26 |
0.06 |
1.88 |
100,974,880 |
329,673.94 |
| GFPT |
11.00 |
0.20 |
1.85 |
1,488,855 |
16,213.40 |
| TQM |
117.50 |
2.00 |
1.73 |
314,045 |
36,772.97 |
| QH |
2.36 |
0.04 |
1.72 |
17,609,121 |
41,342.62 |
| PLANB |
6.30 |
0.10 |
1.61 |
10,439,667 |
65,926.72 |
| DTAC |
31.75 |
0.50 |
1.60 |
8,110,653 |
256,243.57 |
| TOP |
60.50 |
0.75 |
1.26 |
15,031,905 |
911,193.85 |
| ADVANC |
171.50 |
2.00 |
1.18 |
6,897,778 |
1,182,571.93 |
| ESSO |
8.75 |
0.10 |
1.16 |
43,952,930 |
385,991.24 |
| BH |
133.50 |
1.50 |
1.14 |
509,507 |
67,982.13 |
| IVL |
47.00 |
0.50 |
1.08 |
10,847,980 |
509,656.41 |
| PTG |
19.60 |
0.20 |
1.03 |
13,611,857 |
267,055.00 |
| IRPC |
4.14 |
0.04 |
0.98 |
193,415,705 |
803,047.22 |
| BCP |
26.75 |
0.25 |
0.94 |
3,972,080 |
106,103.41 |
| BDMS |
21.80 |
0.20 |
0.93 |
10,955,030 |
238,289.26 |
| TPIPP |
4.50 |
0.04 |
0.90 |
32,281,448 |
145,568.93 |
| WHAUP |
4.64 |
0.04 |
0.87 |
3,833,856 |
17,763.66 |
| TTW |
11.80 |
0.10 |
0.85 |
1,375,542 |
16,171.10 |
| PTTEP |
120.50 |
1.00 |
0.84 |
6,035,408 |
727,184.19 |
| CENTEL |
34.50 |
0.25 |
0.73 |
3,282,593 |
114,210.22 |
| MBK |
14.00 |
0.10 |
0.72 |
2,242,732 |
31,455.08 |
| BJC |
35.50 |
0.25 |
0.71 |
2,369,999 |
83,883.30 |
| OSP |
37.25 |
0.25 |
0.68 |
2,298,956 |
85,714.12 |
| JMART |
39.75 |
0.25 |
0.63 |
2,305,234 |
92,199.49 |
| LH |
8.15 |
0.05 |
0.62 |
21,710,467 |
175,899.96 |
| RBF |
18.80 |
0.10 |
0.53 |
8,620,618 |
163,085.53 |
| TASCO |
19.80 |
0.10 |
0.51 |
2,869,804 |
56,824.23 |
| GLOBAL |
21.80 |
0.10 |
0.46 |
6,194,697 |
135,391.99 |
| RS |
24.50 |
0.10 |
0.41 |
2,934,905 |
72,078.74 |
| INTUCH |
64.50 |
0.25 |
0.39 |
769,975 |
49,599.57 |
| PTTGC |
64.00 |
0.25 |
0.39 |
17,183,596 |
1,107,893.61 |
| EGCO |
177.00 |
0.50 |
0.28 |
815,782 |
144,421.67 |
| AP |
8.50 |
– |
– |
7,619,062 |
65,036.15 |
| BCH |
20.70 |
– |
– |
8,706,435 |
179,860.63 |
| BTS |
9.45 |
– |
– |
53,258,422 |
506,023.46 |
| CPF |
27.25 |
– |
– |
12,665,956 |
347,034.70 |
| EA |
61.25 |
– |
– |
4,598,119 |
282,331.27 |
| KKP |
56.75 |
– |
– |
2,284,842 |
130,386.48 |
| ORI |
9.20 |
– |
– |
3,418,017 |
31,558.62 |
| PRM |
7.50 |
– |
– |
15,622,745 |
117,159.62 |
| RATCH |
51.75 |
– |
– |
3,542,930 |
184,178.68 |
| SPALI |
21.30 |
– |
– |
1,647,778 |
35,251.91 |
| SPRC |
10.30 |
– |
– |
17,891,927 |
184,515.01 |
| TCAP |
35.00 |
– |
– |
4,909,200 |
171,837.73 |
| THANI |
4.20 |
– |
– |
19,407,067 |
81,827.23 |
| TISCO |
89.75 |
– |
– |
2,304,182 |
207,390.94 |
| TTB |
1.15 |
– |
– |
171,151,827 |
196,638.76 |
| TVO |
33.75 |
– |
– |
3,656,852 |
123,380.10 |
| VGI |
6.40 |
– |
– |
13,957,656 |
89,439.57 |
| SCGP |
55.25 |
-0.25 |
-0.45 |
8,570,755 |
474,016.15 |
| CPN |
51.75 |
-0.25 |
-0.48 |
9,463,454 |
492,294.59 |
| AEONTS |
205.00 |
-1.00 |
-0.49 |
271,544 |
55,869.28 |
| MAJOR |
20.40 |
-0.10 |
-0.49 |
1,919,506 |
39,212.44 |
| BAM |
19.00 |
-0.10 |
-0.52 |
13,938,279 |
266,626.55 |
| BPP |
19.30 |
-0.10 |
-0.52 |
3,953,009 |
76,633.48 |
| ACE |
3.68 |
-0.02 |
-0.54 |
27,195,660 |
100,243.57 |
| JMT |
44.25 |
-0.25 |
-0.56 |
2,879,754 |
128,778.73 |
| TU |
17.80 |
-0.10 |
-0.56 |
5,542,473 |
99,045.94 |
| PTT |
41.25 |
-0.25 |
-0.60 |
54,664,389 |
2,273,846.82 |
| TRUE |
3.16 |
-0.02 |
-0.63 |
80,737,856 |
256,685.78 |
| KCE |
73.00 |
-0.50 |
-0.68 |
15,490,592 |
1,153,282.33 |
| BCPG |
14.30 |
-0.10 |
-0.69 |
5,233,815 |
75,022.91 |
| COM7 |
71.50 |
-0.50 |
-0.69 |
2,326,125 |
167,623.05 |
| MEGA |
35.75 |
-0.25 |
-0.69 |
1,752,857 |
62,836.81 |
| BANPU |
13.70 |
-0.10 |
-0.72 |
45,455,854 |
624,519.35 |
| AOT |
64.25 |
-0.50 |
-0.77 |
12,254,743 |
788,901.65 |
| MINT |
32.00 |
-0.25 |
-0.78 |
5,534,344 |
178,451.12 |
| MTC |
63.00 |
-0.50 |
-0.79 |
14,730,186 |
943,598.27 |
| CPALL |
60.25 |
-0.50 |
-0.82 |
12,666,284 |
765,737.50 |
| BBL |
116.00 |
-1.00 |
-0.85 |
5,510,732 |
640,116.65 |
| SCC |
438.00 |
-4.00 |
-0.90 |
1,291,008 |
567,681.92 |
| GPSC |
76.00 |
-0.75 |
-0.98 |
9,910,786 |
756,791.84 |
| KTC |
73.75 |
-0.75 |
-1.01 |
7,889,007 |
585,543.30 |
| AMATA |
19.10 |
-0.20 |
-1.04 |
7,513,773 |
145,554.31 |
| BGRIM |
44.75 |
-0.50 |
-1.10 |
5,192,029 |
234,074.60 |
| CHG |
3.54 |
-0.04 |
-1.12 |
50,670,234 |
180,401.49 |
| BEM |
8.20 |
-0.10 |
-1.20 |
47,751,360 |
393,911.85 |
| STEC |
15.40 |
-0.20 |
-1.28 |
7,963,373 |
122,849.92 |
| HMPRO |
13.90 |
-0.20 |
-1.42 |
14,278,250 |
200,865.50 |
| CBG |
130.00 |
-2.00 |
-1.52 |
4,802,601 |
631,403.68 |
| SAWAD |
76.00 |
-1.25 |
-1.62 |
8,347,107 |
642,940.76 |
| KTB |
10.90 |
-0.20 |
-1.80 |
16,003,870 |
175,476.46 |
| SCB |
102.50 |
-2.00 |
-1.91 |
6,042,499 |
622,126.51 |
| TOA |
37.25 |
-0.75 |
-1.97 |
2,242,691 |
83,883.56 |
| DELTA |
576.00 |
-12.00 |
-2.04 |
709,860 |
417,495.66 |
| OR |
31.25 |
-0.75 |
-2.34 |
46,579,263 |
1,466,856.46 |
| AWC |
4.80 |
-0.12 |
-2.44 |
73,427,852 |
355,617.11 |
| KBANK |
119.50 |
-3.00 |
-2.45 |
37,112,836 |
4,464,368.04 |
| CK |
19.80 |
-0.50 |
-2.46 |
9,563,356 |
191,675.83 |
| CKP |
5.55 |
-0.15 |
-2.63 |
9,486,664 |
53,633.66 |
