สรุป SET100 (ภาคเช้า) SUPER บวกสูงสุด 7.14%

2 มิ.ย. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
SUPER	1.05	0.07	7.14	1,028,377,565	1,053,905.14
CRC	35.75	1.25	3.62	17,634,987	625,516.86
STA	45.50	1.50	3.41	15,480,895	699,640.18
GUNKUL	3.74	0.12	3.31	162,726,678	605,175.79
BEC	12.80	0.40	3.23	43,331,428	555,383.10
JAS	2.88	0.08	2.86	58,036,088	166,847.73
EPG	11.60	0.30	2.65	17,631,873	204,070.22
GULF	34.75	0.75	2.21	15,127,193	522,806.78
DOHOME	26.00	0.50	1.96	2,099,110	53,987.91
HANA	67.25	1.25	1.89	23,195,083	1,580,937.95
WHA	3.26	0.06	1.88	100,974,880	329,673.94
GFPT	11.00	0.20	1.85	1,488,855	16,213.40
TQM	117.50	2.00	1.73	314,045	36,772.97
QH	2.36	0.04	1.72	17,609,121	41,342.62
PLANB	6.30	0.10	1.61	10,439,667	65,926.72
DTAC	31.75	0.50	1.60	8,110,653	256,243.57
TOP	60.50	0.75	1.26	15,031,905	911,193.85
ADVANC	171.50	2.00	1.18	6,897,778	1,182,571.93
ESSO	8.75	0.10	1.16	43,952,930	385,991.24
BH	133.50	1.50	1.14	509,507	67,982.13
IVL	47.00	0.50	1.08	10,847,980	509,656.41
PTG	19.60	0.20	1.03	13,611,857	267,055.00
IRPC	4.14	0.04	0.98	193,415,705	803,047.22
BCP	26.75	0.25	0.94	3,972,080	106,103.41
BDMS	21.80	0.20	0.93	10,955,030	238,289.26
TPIPP	4.50	0.04	0.90	32,281,448	145,568.93
WHAUP	4.64	0.04	0.87	3,833,856	17,763.66
TTW	11.80	0.10	0.85	1,375,542	16,171.10
PTTEP	120.50	1.00	0.84	6,035,408	727,184.19
CENTEL	34.50	0.25	0.73	3,282,593	114,210.22
MBK	14.00	0.10	0.72	2,242,732	31,455.08
BJC	35.50	0.25	0.71	2,369,999	83,883.30
OSP	37.25	0.25	0.68	2,298,956	85,714.12
JMART	39.75	0.25	0.63	2,305,234	92,199.49
LH	8.15	0.05	0.62	21,710,467	175,899.96
RBF	18.80	0.10	0.53	8,620,618	163,085.53
TASCO	19.80	0.10	0.51	2,869,804	56,824.23
GLOBAL	21.80	0.10	0.46	6,194,697	135,391.99
RS	24.50	0.10	0.41	2,934,905	72,078.74
INTUCH	64.50	0.25	0.39	769,975	49,599.57
PTTGC	64.00	0.25	0.39	17,183,596	1,107,893.61
EGCO	177.00	0.50	0.28	815,782	144,421.67
AP	8.50	–	–	7,619,062	65,036.15
BCH	20.70	–	–	8,706,435	179,860.63
BTS	9.45	–	–	53,258,422	506,023.46
CPF	27.25	–	–	12,665,956	347,034.70
EA	61.25	–	–	4,598,119	282,331.27
KKP	56.75	–	–	2,284,842	130,386.48
ORI	9.20	–	–	3,418,017	31,558.62
PRM	7.50	–	–	15,622,745	117,159.62
RATCH	51.75	–	–	3,542,930	184,178.68
SPALI	21.30	–	–	1,647,778	35,251.91
SPRC	10.30	–	–	17,891,927	184,515.01
TCAP	35.00	–	–	4,909,200	171,837.73
THANI	4.20	–	–	19,407,067	81,827.23
TISCO	89.75	–	–	2,304,182	207,390.94
TTB	1.15	–	–	171,151,827	196,638.76
TVO	33.75	–	–	3,656,852	123,380.10
VGI	6.40	–	–	13,957,656	89,439.57
SCGP	55.25	-0.25	-0.45	8,570,755	474,016.15
CPN	51.75	-0.25	-0.48	9,463,454	492,294.59
AEONTS	205.00	-1.00	-0.49	271,544	55,869.28
MAJOR	20.40	-0.10	-0.49	1,919,506	39,212.44
BAM	19.00	-0.10	-0.52	13,938,279	266,626.55
BPP	19.30	-0.10	-0.52	3,953,009	76,633.48
ACE	3.68	-0.02	-0.54	27,195,660	100,243.57
JMT	44.25	-0.25	-0.56	2,879,754	128,778.73
TU	17.80	-0.10	-0.56	5,542,473	99,045.94
PTT	41.25	-0.25	-0.60	54,664,389	2,273,846.82
TRUE	3.16	-0.02	-0.63	80,737,856	256,685.78
KCE	73.00	-0.50	-0.68	15,490,592	1,153,282.33
BCPG	14.30	-0.10	-0.69	5,233,815	75,022.91
COM7	71.50	-0.50	-0.69	2,326,125	167,623.05
MEGA	35.75	-0.25	-0.69	1,752,857	62,836.81
BANPU	13.70	-0.10	-0.72	45,455,854	624,519.35
AOT	64.25	-0.50	-0.77	12,254,743	788,901.65
MINT	32.00	-0.25	-0.78	5,534,344	178,451.12
MTC	63.00	-0.50	-0.79	14,730,186	943,598.27
CPALL	60.25	-0.50	-0.82	12,666,284	765,737.50
BBL	116.00	-1.00	-0.85	5,510,732	640,116.65
SCC	438.00	-4.00	-0.90	1,291,008	567,681.92
GPSC	76.00	-0.75	-0.98	9,910,786	756,791.84
KTC	73.75	-0.75	-1.01	7,889,007	585,543.30
AMATA	19.10	-0.20	-1.04	7,513,773	145,554.31
BGRIM	44.75	-0.50	-1.10	5,192,029	234,074.60
CHG	3.54	-0.04	-1.12	50,670,234	180,401.49
BEM	8.20	-0.10	-1.20	47,751,360	393,911.85
STEC	15.40	-0.20	-1.28	7,963,373	122,849.92
HMPRO	13.90	-0.20	-1.42	14,278,250	200,865.50
CBG	130.00	-2.00	-1.52	4,802,601	631,403.68
SAWAD	76.00	-1.25	-1.62	8,347,107	642,940.76
KTB	10.90	-0.20	-1.80	16,003,870	175,476.46
SCB	102.50	-2.00	-1.91	6,042,499	622,126.51
TOA	37.25	-0.75	-1.97	2,242,691	83,883.56
DELTA	576.00	-12.00	-2.04	709,860	417,495.66
OR	31.25	-0.75	-2.34	46,579,263	1,466,856.46
AWC	4.80	-0.12	-2.44	73,427,852	355,617.11
KBANK	119.50	-3.00	-2.45	37,112,836	4,464,368.04
CK	19.80	-0.50	-2.46	9,563,356	191,675.83
CKP	5.55	-0.15	-2.63	9,486,664	53,633.66