สรุป SET100 วันนี้ SUPER บวกสูงสุด 8.16%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SUPER |
1.06 |
0.08 |
8.16 |
1,866,612,625 |
1,933,518.39 |
| CRC |
35.75 |
1.25 |
3.62 |
27,344,934 |
973,481.79 |
| BEC |
12.80 |
0.40 |
3.23 |
66,554,138 |
852,913.41 |
| PLANB |
6.40 |
0.20 |
3.23 |
19,064,299 |
120,786.47 |
| WHA |
3.30 |
0.10 |
3.12 |
213,484,776 |
699,825.74 |
| GULF |
35.00 |
1.00 |
2.94 |
32,871,903 |
1,140,867.32 |
| JAS |
2.88 |
0.08 |
2.86 |
77,354,549 |
222,253.99 |
| STA |
45.25 |
1.25 |
2.84 |
19,727,602 |
892,103.76 |
| EPG |
11.60 |
0.30 |
2.65 |
23,996,393 |
277,858.51 |
| GUNKUL |
3.70 |
0.08 |
2.21 |
224,291,608 |
833,485.19 |
| DOHOME |
26.00 |
0.50 |
1.96 |
4,182,562 |
107,832.34 |
| SPRC |
10.50 |
0.20 |
1.94 |
30,499,923 |
315,680.35 |
| GFPT |
11.00 |
0.20 |
1.85 |
2,577,296 |
28,125.47 |
| TQM |
117.50 |
2.00 |
1.73 |
823,147 |
96,655.28 |
| CENTEL |
34.75 |
0.50 |
1.46 |
4,768,643 |
165,858.44 |
| OSP |
37.50 |
0.50 |
1.35 |
8,698,918 |
325,573.04 |
| TPIPP |
4.52 |
0.06 |
1.35 |
40,278,917 |
181,673.26 |
| ESSO |
8.75 |
0.10 |
1.16 |
52,113,900 |
457,410.89 |
| IVL |
47.00 |
0.50 |
1.08 |
18,896,304 |
887,381.56 |
| PTG |
19.60 |
0.20 |
1.03 |
22,569,494 |
443,231.34 |
| IRPC |
4.14 |
0.04 |
0.98 |
267,772,964 |
1,111,673.67 |
| MAJOR |
20.70 |
0.20 |
0.98 |
4,836,588 |
99,567.67 |
| BCP |
26.75 |
0.25 |
0.94 |
5,913,022 |
157,995.92 |
| BDMS |
21.80 |
0.20 |
0.93 |
23,142,628 |
503,964.25 |
| ADVANC |
171.00 |
1.50 |
0.88 |
11,354,066 |
1,947,170.55 |
| WHAUP |
4.64 |
0.04 |
0.87 |
5,886,884 |
27,273.18 |
| QH |
2.34 |
0.02 |
0.86 |
35,304,102 |
82,725.59 |
| TTW |
11.80 |
0.10 |
0.85 |
3,720,150 |
43,749.37 |
| PTTEP |
120.50 |
1.00 |
0.84 |
9,002,183 |
1,084,664.45 |
| DTAC |
31.50 |
0.25 |
0.80 |
11,272,606 |
356,117.37 |
| LH |
8.15 |
0.05 |
0.62 |
30,177,283 |
244,741.02 |
| BTS |
9.50 |
0.05 |
0.53 |
84,520,371 |
802,542.15 |
| TASCO |
19.80 |
0.10 |
0.51 |
6,738,390 |
133,416.73 |
| CPN |
52.25 |
0.25 |
0.48 |
15,491,270 |
806,222.79 |
| SCGP |
55.75 |
0.25 |
0.45 |
21,644,441 |
1,203,182.46 |
| TOP |
60.00 |
0.25 |
0.42 |
21,074,645 |
1,274,518.50 |
| RS |
24.50 |
0.10 |
0.41 |
7,977,607 |
196,294.25 |
| INTUCH |
64.50 |
0.25 |
0.39 |
10,073,706 |
649,849.57 |
| PTTGC |
64.00 |
0.25 |
0.39 |
23,485,225 |
1,511,136.92 |
| HANA |
66.25 |
0.25 |
0.38 |
31,352,410 |
2,122,539.87 |
| EGCO |
177.00 |
0.50 |
0.28 |
1,267,087 |
224,319.60 |
| BH |
132.00 |
– |
– |
1,196,252 |
158,739.82 |
| BJC |
35.25 |
– |
– |
3,996,397 |
141,109.58 |
| BPP |
19.40 |
– |
– |
5,615,232 |
108,868.85 |
| CPF |
27.25 |
– |
– |
24,317,271 |
664,845.02 |
| EA |
61.25 |
– |
– |
6,891,818 |
422,881.24 |
| GLOBAL |
21.70 |
– |
– |
10,832,890 |
235,978.40 |
| JMART |
39.50 |
– |
– |
3,815,861 |
151,930.81 |
| JMT |
44.50 |
– |
– |
4,462,452 |
198,937.32 |
| MBK |
13.90 |
– |
– |
4,256,828 |
59,406.49 |
| MINT |
32.25 |
– |
– |
10,388,367 |
334,148.86 |
| PTT |
41.50 |
– |
– |
90,457,052 |
3,758,386.50 |
| RATCH |
51.75 |
– |
– |
6,420,931 |
333,502.46 |
| SPALI |
21.30 |
– |
– |
3,703,711 |
79,173.16 |
| THANI |
4.20 |
– |
– |
27,559,501 |
116,066.54 |
| TISCO |
89.75 |
– |
– |
2,965,882 |
266,787.95 |
| TTB |
1.15 |
– |
– |
278,569,732 |
319,753.19 |
| TU |
17.90 |
– |
– |
10,710,762 |
191,291.29 |
| VGI |
6.40 |
– |
– |
25,229,173 |
161,672.30 |
| GPSC |
76.50 |
-0.25 |
-0.33 |
14,146,448 |
1,079,936.16 |
| AOT |
64.50 |
-0.25 |
-0.39 |
19,994,834 |
1,287,741.90 |
| AEONTS |
205.00 |
-1.00 |
-0.49 |
444,159 |
91,253.92 |
| AMATA |
19.20 |
-0.10 |
-0.52 |
14,222,059 |
274,865.56 |
| ORI |
9.15 |
-0.05 |
-0.54 |
6,223,815 |
57,251.14 |
| AP |
8.45 |
-0.05 |
-0.59 |
17,271,156 |
147,135.39 |
| TRUE |
3.16 |
-0.02 |
-0.63 |
119,558,641 |
379,406.33 |
| KTC |
74.00 |
-0.50 |
-0.67 |
14,990,539 |
1,110,228.41 |
| PRM |
7.45 |
-0.05 |
-0.67 |
26,983,767 |
202,049.01 |
| BCPG |
14.30 |
-0.10 |
-0.69 |
6,428,555 |
92,122.61 |
| TCAP |
34.75 |
-0.25 |
-0.71 |
9,274,784 |
323,533.40 |
| BANPU |
13.70 |
-0.10 |
-0.72 |
73,123,363 |
1,003,611.96 |
| TVO |
33.50 |
-0.25 |
-0.74 |
7,120,107 |
240,008.81 |
| KKP |
56.25 |
-0.50 |
-0.88 |
3,757,007 |
213,436.45 |
| SCC |
438.00 |
-4.00 |
-0.90 |
2,259,982 |
992,361.45 |
| SCB |
103.50 |
-1.00 |
-0.96 |
10,392,557 |
1,069,401.94 |
| BAM |
18.90 |
-0.20 |
-1.05 |
21,673,519 |
412,848.05 |
| ACE |
3.66 |
-0.04 |
-1.08 |
34,748,633 |
127,922.48 |
| BGRIM |
44.75 |
-0.50 |
-1.10 |
7,878,791 |
354,702.58 |
| CBG |
130.50 |
-1.50 |
-1.14 |
8,419,151 |
1,105,337.88 |
| BEM |
8.20 |
-0.10 |
-1.20 |
87,373,656 |
717,813.47 |
| CPALL |
60.00 |
-0.75 |
-1.23 |
22,438,929 |
1,353,791.78 |
| BBL |
115.50 |
-1.50 |
-1.28 |
6,966,200 |
808,456.69 |
| KCE |
72.50 |
-1.00 |
-1.36 |
21,838,476 |
1,615,390.48 |
| COM7 |
71.00 |
-1.00 |
-1.39 |
6,381,137 |
456,323.35 |
| MEGA |
35.50 |
-0.50 |
-1.39 |
2,919,742 |
104,404.99 |
| HMPRO |
13.90 |
-0.20 |
-1.42 |
21,793,291 |
305,511.67 |
| MTC |
62.50 |
-1.00 |
-1.57 |
21,619,496 |
1,375,830.25 |
| RBF |
18.40 |
-0.30 |
-1.60 |
12,940,443 |
243,158.61 |
| CKP |
5.60 |
-0.10 |
-1.75 |
17,238,062 |
97,028.86 |
| KTB |
10.90 |
-0.20 |
-1.80 |
22,174,256 |
242,837.13 |
| STEC |
15.30 |
-0.30 |
-1.92 |
14,189,945 |
218,420.34 |
| BCH |
20.30 |
-0.40 |
-1.93 |
24,621,047 |
504,738.58 |
| SAWAD |
75.75 |
-1.50 |
-1.94 |
13,403,745 |
1,026,836.40 |
| TOA |
37.25 |
-0.75 |
-1.97 |
5,144,105 |
191,345.19 |
| AWC |
4.82 |
-0.10 |
-2.03 |
99,011,518 |
478,714.93 |
| CHG |
3.50 |
-0.08 |
-2.23 |
93,074,689 |
330,306.38 |
| OR |
31.25 |
-0.75 |
-2.34 |
80,001,461 |
2,516,800.26 |
| DELTA |
574.00 |
-14.00 |
-2.38 |
1,435,352 |
832,690.80 |
| KBANK |
119.50 |
-3.00 |
-2.45 |
47,767,832 |
5,741,423.27 |
| CK |
19.80 |
-0.50 |
-2.46 |
17,659,422 |
352,453.65 |
