สรุป SET100 (ภาคเช้า) CRC บวกสูงสุด 4.20%

สรุป SET100 (ภาคเช้า) CRC บวกสูงสุด 4.20%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
CRC 37.25 1.50 4.20 17,340,235 634,130.56
BEC 13.30 0.50 3.91 27,273,958 357,977.08
MAJOR 21.20 0.50 2.42 2,272,958 47,678.84
CPN 53.50 1.25 2.39 14,493,436 769,648.63
MINT 33.00 0.75 2.33 10,594,088 342,401.05
TVO 34.25 0.75 2.24 1,680,749 57,271.77
MBK 14.20 0.30 2.16 2,783,718 39,309.59
CKP 5.70 0.10 1.79 3,747,900 21,171.69
AP 8.60 0.15 1.78 5,982,263 51,301.73
ACE 3.72 0.06 1.64 40,732,742 151,353.30
RS 24.90 0.40 1.63 6,509,583 161,110.74
AMATA 19.50 0.30 1.56 8,705,274 169,426.78
CENTEL 35.25 0.50 1.44 4,141,650 146,770.80
SPALI 21.60 0.30 1.41 6,748,962 144,135.27
SCGP 56.50 0.75 1.35 10,067,528 565,965.88
PRM 7.55 0.10 1.34 26,769,760 203,111.99
CBG 132.00 1.50 1.15 1,690,718 222,573.45
RBF 18.60 0.20 1.09 3,698,486 68,916.95
CK 20.00 0.20 1.01 5,294,494 105,148.91
KTB 11.00 0.10 0.92 10,243,756 112,326.89
QH 2.36 0.02 0.85 23,018,651 54,129.02
HMPRO 14.00 0.10 0.72 9,838,896 137,462.85
BJC 35.50 0.25 0.71 1,600,860 56,374.75
MEGA 35.75 0.25 0.70 741,300 26,449.22
KTC 74.50 0.50 0.68 4,637,536 343,202.82
TOA 37.50 0.25 0.67 2,080,297 77,540.22
PTT 41.75 0.25 0.60 47,289,126 1,959,282.66
CHG 3.52 0.02 0.57 19,889,762 70,101.77
ESSO 8.80 0.05 0.57 8,484,822 74,739.46
SCB 104.00 0.50 0.48 3,810,211 395,216.67
KKP 56.50 0.25 0.44 2,117,713 119,744.10
TPIPP 4.54 0.02 0.44 19,898,919 90,298.35
BBL 116.00 0.50 0.43 3,967,085 460,815.61
TQM 118.00 0.50 0.43 381,508 44,888.14
CPALL 60.25 0.25 0.42 7,832,512 471,231.79
TOP 60.25 0.25 0.42 5,243,611 316,425.11
AWC 4.84 0.02 0.41 17,796,965 85,614.15
MTC 62.75 0.25 0.40 4,387,112 275,593.87
BH 132.50 0.50 0.38 448,450 59,327.31
AEONTS 205.00 237,228 48,789.15
AOT 64.50 4,628,875 298,822.45
BCP 26.75 2,603,220 69,341.33
BCPG 14.30 1,759,719 25,042.54
BPP 19.40 1,410,660 27,367.18
BTS 9.50 25,375,100 239,970.66
DELTA 574.00 923,256 519,220.18
EPG 11.60 10,447,764 120,414.34
GFPT 11.00 3,466,807 37,997.17
GUNKUL 3.70 49,808,280 184,089.78
INTUCH 64.50 2,054,381 132,487.33
IRPC 4.14 89,865,653 373,220.58
JAS 2.88 8,270,864 23,815.19
KBANK 119.50 19,768,358 2,365,574.43
OR 31.25 15,315,956 478,958.22
PTG 19.60 8,598,292 169,141.17
PTTEP 120.50 2,858,504 344,431.00
RATCH 51.75 3,062,258 158,978.18
STA 45.25 3,980,856 180,115.67
STEC 15.30 6,246,392 95,595.72
TCAP 34.75 1,900,471 66,430.04
THANI 4.20 21,210,093 89,346.88
TRUE 3.16 22,224,505 70,204.74
TTB 1.15 111,273,472 128,071.22
TTW 11.80 3,399,422 40,000.75
WHAUP 4.64 4,398,881 20,250.81
TISCO 89.50 -0.25 -0.28 2,067,145 185,564.80
ADVANC 170.50 -0.50 -0.29 2,595,847 443,801.77
COM7 70.75 -0.25 -0.35 2,687,929 190,380.20
GLOBAL 21.60 -0.10 -0.46 4,800,254 103,567.28
TASCO 19.70 -0.10 -0.51 1,515,521 29,886.84
BEM 8.15 -0.05 -0.61 30,144,667 245,610.99
LH 8.10 -0.05 -0.61 16,497,907 133,812.07
WHA 3.28 -0.02 -0.61 43,158,579 141,283.29
SAWAD 75.25 -0.50 -0.66 2,642,952 199,429.20
OSP 37.25 -0.25 -0.67 2,139,924 79,822.50
KCE 72.00 -0.50 -0.69 4,115,958 296,503.20
BANPU 13.60 -0.10 -0.73 13,534,254 184,309.00
EGCO 175.50 -1.50 -0.85 472,410 83,157.74
SCC 434.00 -4.00 -0.91 1,696,184 738,723.56
BDMS 21.60 -0.20 -0.92 16,209,782 351,787.40
CPF 27.00 -0.25 -0.92 10,591,711 287,674.24
SPRC 10.40 -0.10 -0.95 5,067,912 52,492.33
GPSC 75.75 -0.75 -0.98 2,532,611 192,659.59
BCH 20.10 -0.20 -0.99 15,428,816 312,521.93
ORI 9.05 -0.10 -1.09 3,283,397 29,787.42
BGRIM 44.25 -0.50 -1.12 2,189,414 96,740.74
TU 17.70 -0.20 -1.12 9,913,250 177,654.84
PTTGC 63.25 -0.75 -1.17 9,899,979 628,963.91
JMART 39.00 -0.50 -1.27 3,320,922 129,409.46
PLANB 6.30 -0.10 -1.56 3,382,763 21,342.34
BAM 18.60 -0.30 -1.59 12,448,751 232,365.77
DTAC 31.00 -0.50 -1.59 14,580,927 453,890.16
EA 60.25 -1.00 -1.63 2,238,359 135,926.13
JMT 43.75 -0.75 -1.69 1,725,429 75,497.90
HANA 65.00 -1.25 -1.89 8,775,498 570,493.79
DOHOME 25.50 -0.50 -1.92 2,316,822 59,288.50
GULF 34.25 -0.75 -2.14 3,480,326 119,990.68
IVL 45.75 -1.25 -2.66 8,652,903 400,932.20
SUPER 1.03 -0.03 -2.83 850,426,338 885,472.84
VGI 6.15 -0.25 -3.91 27,736,137 173,716.73

Back to top button