สรุป SET100 วันนี้ BEC บวกสูงสุด 4.69%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BEC |
13.40 |
0.60 |
4.69 |
45,533,194 |
602,372.14 |
| BANPU |
14.30 |
0.60 |
4.38 |
126,610,754 |
1,781,279.75 |
| CENTEL |
35.75 |
1.00 |
2.88 |
6,740,181 |
239,013.19 |
| MBK |
14.30 |
0.40 |
2.88 |
3,882,079 |
54,920.98 |
| CRC |
36.75 |
1.00 |
2.80 |
29,344,281 |
1,077,908.97 |
| TVO |
34.25 |
0.75 |
2.24 |
3,306,934 |
112,655.65 |
| MAJOR |
21.10 |
0.40 |
1.93 |
4,370,761 |
91,987.88 |
| CPN |
53.25 |
1.00 |
1.91 |
25,239,112 |
1,342,499.67 |
| AP |
8.60 |
0.15 |
1.78 |
15,605,842 |
134,263.35 |
| QH |
2.38 |
0.04 |
1.71 |
47,957,353 |
113,118.96 |
| HMPRO |
14.10 |
0.20 |
1.44 |
18,683,214 |
261,729.14 |
| BEM |
8.30 |
0.10 |
1.22 |
71,858,935 |
589,899.22 |
| RS |
24.80 |
0.30 |
1.22 |
13,633,530 |
340,484.79 |
| RBF |
18.60 |
0.20 |
1.09 |
9,742,862 |
181,879.32 |
| SPALI |
21.50 |
0.20 |
0.94 |
10,267,397 |
220,025.29 |
| CKP |
5.65 |
0.05 |
0.89 |
7,701,430 |
43,570.21 |
| PRM |
7.50 |
0.05 |
0.67 |
39,384,297 |
298,032.17 |
| ACE |
3.68 |
0.02 |
0.55 |
60,375,836 |
223,715.62 |
| AMATA |
19.30 |
0.10 |
0.52 |
14,476,214 |
281,103.75 |
| CK |
19.90 |
0.10 |
0.51 |
13,760,107 |
273,771.55 |
| GLOBAL |
21.80 |
0.10 |
0.46 |
12,716,006 |
275,434.76 |
| SCGP |
56.00 |
0.25 |
0.45 |
15,232,919 |
856,971.08 |
| KKP |
56.50 |
0.25 |
0.44 |
4,077,734 |
230,351.67 |
| BBL |
116.00 |
0.50 |
0.43 |
10,696,267 |
1,240,174.41 |
| TOP |
60.25 |
0.25 |
0.42 |
10,187,780 |
614,130.83 |
| CBG |
131.00 |
0.50 |
0.38 |
3,589,664 |
471,768.43 |
| AWC |
4.82 |
– |
– |
36,427,072 |
175,287.08 |
| BPP |
19.40 |
– |
– |
6,961,005 |
135,615.94 |
| BTS |
9.50 |
– |
– |
48,343,207 |
457,510.29 |
| CPALL |
60.00 |
– |
– |
21,661,847 |
1,303,871.59 |
| DOHOME |
26.00 |
– |
– |
6,523,025 |
168,190.38 |
| GFPT |
11.00 |
– |
– |
4,545,255 |
49,785.77 |
| KTB |
10.90 |
– |
– |
23,175,288 |
253,530.22 |
| LH |
8.15 |
– |
– |
62,542,107 |
510,022.01 |
| MINT |
32.25 |
– |
– |
27,323,121 |
888,348.63 |
| MTC |
62.50 |
– |
– |
7,116,589 |
447,036.33 |
| OR |
31.25 |
– |
– |
25,461,407 |
795,684.87 |
| PLANB |
6.40 |
– |
– |
10,730,988 |
68,055.44 |
| PTTEP |
120.50 |
– |
– |
6,002,652 |
723,526.02 |
| RATCH |
51.75 |
– |
– |
5,495,539 |
284,867.03 |
| SCB |
103.50 |
– |
– |
8,351,099 |
865,466.76 |
| THANI |
4.20 |
– |
– |
31,859,276 |
133,997.63 |
| TISCO |
89.75 |
– |
– |
4,097,959 |
367,416.47 |
| TPIPP |
4.52 |
– |
– |
27,392,245 |
124,268.65 |
| BH |
131.50 |
-0.50 |
-0.38 |
1,010,245 |
133,296.08 |
| INTUCH |
64.25 |
-0.25 |
-0.39 |
163,862,904 |
10,626,311.04 |
| IRPC |
4.12 |
-0.02 |
-0.48 |
176,453,928 |
730,487.19 |
| AEONTS |
204.00 |
-1.00 |
-0.49 |
368,763 |
75,737.82 |
| GUNKUL |
3.68 |
-0.02 |
-0.54 |
83,570,222 |
308,413.21 |
| ORI |
9.10 |
-0.05 |
-0.55 |
10,178,910 |
92,633.55 |
| ESSO |
8.70 |
-0.05 |
-0.57 |
13,659,432 |
119,844.17 |
| PTT |
41.25 |
-0.25 |
-0.60 |
76,913,775 |
3,187,129.82 |
| TRUE |
3.14 |
-0.02 |
-0.63 |
42,212,118 |
133,079.25 |
| STEC |
15.20 |
-0.10 |
-0.65 |
16,664,239 |
255,257.86 |
| TOA |
37.00 |
-0.25 |
-0.67 |
3,130,897 |
116,718.30 |
| KTC |
73.50 |
-0.50 |
-0.68 |
9,762,976 |
722,521.10 |
| BCPG |
14.20 |
-0.10 |
-0.70 |
2,359,378 |
33,561.08 |
| COM7 |
70.50 |
-0.50 |
-0.70 |
4,578,845 |
323,872.72 |
| BJC |
35.00 |
-0.25 |
-0.71 |
2,499,059 |
87,861.30 |
| TCAP |
34.50 |
-0.25 |
-0.72 |
6,052,591 |
210,703.95 |
| AOT |
64.00 |
-0.50 |
-0.78 |
13,243,182 |
852,193.10 |
| VGI |
6.35 |
-0.05 |
-0.78 |
42,617,423 |
267,136.24 |
| KBANK |
118.50 |
-1.00 |
-0.84 |
80,562,635 |
9,589,577.90 |
| TQM |
116.50 |
-1.00 |
-0.85 |
807,602 |
94,911.29 |
| TTW |
11.70 |
-0.10 |
-0.85 |
5,602,864 |
65,855.43 |
| WHAUP |
4.60 |
-0.04 |
-0.86 |
6,782,006 |
31,241.78 |
| TTB |
1.14 |
-0.01 |
-0.87 |
249,497,890 |
286,604.58 |
| ADVANC |
169.50 |
-1.50 |
-0.88 |
5,152,518 |
878,579.36 |
| CPF |
27.00 |
-0.25 |
-0.92 |
34,417,701 |
931,615.54 |
| BCP |
26.50 |
-0.25 |
-0.93 |
4,165,034 |
110,761.68 |
| SAWAD |
75.00 |
-0.75 |
-0.99 |
7,183,114 |
539,628.26 |
| TASCO |
19.60 |
-0.20 |
-1.01 |
3,867,104 |
75,996.67 |
| TU |
17.70 |
-0.20 |
-1.12 |
17,301,444 |
308,928.60 |
| PTTGC |
63.25 |
-0.75 |
-1.17 |
16,413,645 |
1,040,998.71 |
| WHA |
3.26 |
-0.04 |
-1.21 |
91,944,958 |
300,130.81 |
| BDMS |
21.50 |
-0.30 |
-1.38 |
29,084,565 |
629,251.02 |
| DELTA |
566.00 |
-8.00 |
-1.39 |
1,351,062 |
762,289.26 |
| JAS |
2.84 |
-0.04 |
-1.39 |
18,190,175 |
52,085.77 |
| EGCO |
174.50 |
-2.50 |
-1.41 |
1,322,992 |
231,967.49 |
| MEGA |
35.00 |
-0.50 |
-1.41 |
2,926,640 |
103,401.32 |
| GULF |
34.50 |
-0.50 |
-1.43 |
18,028,294 |
621,744.92 |
| PTG |
19.30 |
-0.30 |
-1.53 |
16,727,901 |
327,068.47 |
| BAM |
18.60 |
-0.30 |
-1.59 |
21,472,352 |
400,123.98 |
| DTAC |
31.00 |
-0.50 |
-1.59 |
18,976,277 |
590,171.63 |
| GPSC |
75.25 |
-1.25 |
-1.63 |
5,929,955 |
449,267.17 |
| STA |
44.50 |
-0.75 |
-1.66 |
9,297,200 |
417,955.71 |
| BGRIM |
44.00 |
-0.75 |
-1.68 |
5,974,547 |
263,041.01 |
| CHG |
3.44 |
-0.06 |
-1.71 |
82,591,897 |
287,831.16 |
| EPG |
11.40 |
-0.20 |
-1.72 |
17,175,554 |
197,182.80 |
| SCC |
430.00 |
-8.00 |
-1.83 |
3,631,210 |
1,571,736.65 |
| HANA |
65.00 |
-1.25 |
-1.89 |
18,902,711 |
1,223,081.92 |
| SPRC |
10.30 |
-0.20 |
-1.90 |
9,843,794 |
101,785.06 |
| OSP |
36.75 |
-0.75 |
-2.00 |
6,449,374 |
238,965.63 |
| EA |
59.75 |
-1.50 |
-2.45 |
6,426,984 |
386,874.48 |
| BCH |
19.70 |
-0.60 |
-2.96 |
46,384,918 |
924,883.53 |
| KCE |
70.25 |
-2.25 |
-3.10 |
13,700,074 |
975,194.00 |
| JMT |
43.00 |
-1.50 |
-3.37 |
4,636,201 |
201,514.83 |
| IVL |
45.25 |
-1.75 |
-3.72 |
23,469,081 |
1,074,712.90 |
| SUPER |
1.02 |
-0.04 |
-3.77 |
1,089,608,787 |
1,130,752.32 |
| JMART |
38.00 |
-1.50 |
-3.80 |
9,662,591 |
372,310.14 |
