สรุป SET100 วันนี้ MAJOR บวกสูงสุด 11.85%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| MAJOR |
23.60 |
2.50 |
11.85 |
23,575,381 |
542,070.01 |
| GUNKUL |
3.86 |
0.18 |
4.89 |
307,112,909 |
1,172,501.05 |
| CKP |
5.90 |
0.25 |
4.42 |
52,239,522 |
308,124.11 |
| ORI |
9.50 |
0.40 |
4.40 |
145,383,332 |
1,443,112.70 |
| MEGA |
36.25 |
1.25 |
3.57 |
3,672,087 |
131,703.72 |
| ACE |
3.80 |
0.12 |
3.26 |
94,893,348 |
356,709.51 |
| TQM |
120.00 |
3.50 |
3.00 |
2,142,166 |
256,702.29 |
| AWC |
4.94 |
0.12 |
2.49 |
177,076,600 |
876,419.13 |
| TVO |
35.00 |
0.75 |
2.19 |
4,590,651 |
159,323.60 |
| HMPRO |
14.40 |
0.30 |
2.13 |
46,513,571 |
670,257.00 |
| KBANK |
121.00 |
2.50 |
2.11 |
30,496,364 |
3,669,445.36 |
| BCH |
20.10 |
0.40 |
2.03 |
25,704,690 |
518,828.67 |
| BCP |
27.00 |
0.50 |
1.89 |
8,698,451 |
235,029.66 |
| TTB |
1.16 |
0.02 |
1.75 |
358,020,554 |
414,541.15 |
| BBL |
117.50 |
1.50 |
1.29 |
9,597,678 |
1,120,784.22 |
| ESSO |
8.80 |
0.10 |
1.15 |
22,334,378 |
195,325.06 |
| DELTA |
572.00 |
6.00 |
1.06 |
1,056,952 |
610,540.88 |
| BPP |
19.60 |
0.20 |
1.03 |
7,738,776 |
152,627.40 |
| AEONTS |
206.00 |
2.00 |
0.98 |
357,471 |
73,187.29 |
| SUPER |
1.03 |
0.01 |
0.98 |
663,592,603 |
685,648.50 |
| GLOBAL |
22.00 |
0.20 |
0.92 |
12,752,239 |
282,467.26 |
| KTB |
11.00 |
0.10 |
0.92 |
16,605,235 |
182,393.84 |
| SCGP |
56.50 |
0.50 |
0.89 |
8,238,619 |
464,647.78 |
| TTW |
11.80 |
0.10 |
0.85 |
2,918,288 |
34,317.79 |
| AOT |
64.50 |
0.50 |
0.78 |
12,108,217 |
782,095.17 |
| MINT |
32.50 |
0.25 |
0.78 |
11,446,164 |
372,979.74 |
| CBG |
132.00 |
1.00 |
0.76 |
3,138,399 |
411,526.49 |
| BEC |
13.50 |
0.10 |
0.75 |
41,552,905 |
560,866.04 |
| TCAP |
34.75 |
0.25 |
0.72 |
2,985,635 |
104,152.72 |
| CRC |
37.00 |
0.25 |
0.68 |
11,857,054 |
439,703.76 |
| TRUE |
3.16 |
0.02 |
0.64 |
65,612,446 |
208,098.08 |
| LH |
8.20 |
0.05 |
0.61 |
42,494,280 |
349,519.74 |
| AP |
8.65 |
0.05 |
0.58 |
29,995,227 |
262,284.70 |
| CHG |
3.46 |
0.02 |
0.58 |
43,516,963 |
151,551.40 |
| TU |
17.80 |
0.10 |
0.56 |
29,417,840 |
521,891.98 |
| BAM |
18.70 |
0.10 |
0.54 |
9,446,532 |
177,206.06 |
| BDMS |
21.60 |
0.10 |
0.47 |
15,006,061 |
324,578.44 |
| CPN |
53.50 |
0.25 |
0.47 |
14,041,540 |
754,339.01 |
| SPALI |
21.60 |
0.10 |
0.47 |
5,225,406 |
113,752.86 |
| WHAUP |
4.62 |
0.02 |
0.43 |
8,359,279 |
38,826.03 |
| INTUCH |
64.50 |
0.25 |
0.39 |
5,825,600 |
375,247.70 |
| ADVANC |
169.50 |
– |
– |
4,418,396 |
752,180.70 |
| BJC |
35.00 |
– |
– |
4,721,755 |
166,441.61 |
| BTS |
9.50 |
– |
– |
60,677,018 |
577,737.83 |
| CENTEL |
35.75 |
– |
– |
4,048,299 |
145,275.54 |
| CPALL |
60.00 |
– |
– |
11,641,538 |
702,161.03 |
| CPF |
27.00 |
– |
– |
53,066,131 |
1,442,000.28 |
| DTAC |
31.00 |
– |
– |
11,268,613 |
349,827.59 |
| EA |
59.75 |
– |
– |
8,401,052 |
505,675.42 |
| OSP |
36.75 |
– |
– |
9,773,165 |
359,338.55 |
| PTG |
19.30 |
– |
– |
9,686,537 |
188,093.54 |
| PTT |
41.25 |
– |
– |
68,117,325 |
2,822,074.92 |
| RBF |
18.60 |
– |
– |
5,201,049 |
97,191.60 |
| TPIPP |
4.52 |
– |
– |
10,907,335 |
49,472.22 |
| VGI |
6.35 |
– |
– |
18,511,502 |
117,622.56 |
| WHA |
3.26 |
– |
– |
79,490,040 |
258,219.00 |
| TISCO |
89.50 |
-0.25 |
-0.28 |
5,001,520 |
447,312.53 |
| EGCO |
174.00 |
-0.50 |
-0.29 |
1,237,192 |
216,295.75 |
| BH |
131.00 |
-0.50 |
-0.38 |
733,788 |
96,710.77 |
| PTTGC |
63.00 |
-0.25 |
-0.40 |
12,276,849 |
776,076.63 |
| PTTEP |
120.00 |
-0.50 |
-0.41 |
5,073,795 |
609,902.91 |
| KKP |
56.25 |
-0.25 |
-0.44 |
2,605,918 |
146,948.58 |
| SCC |
428.00 |
-2.00 |
-0.47 |
2,267,276 |
977,457.76 |
| RATCH |
51.50 |
-0.25 |
-0.48 |
3,297,666 |
169,397.21 |
| IRPC |
4.10 |
-0.02 |
-0.49 |
139,045,878 |
571,823.49 |
| TASCO |
19.50 |
-0.10 |
-0.51 |
3,755,717 |
73,574.58 |
| BEM |
8.25 |
-0.05 |
-0.60 |
42,981,943 |
356,549.72 |
| PRM |
7.45 |
-0.05 |
-0.67 |
12,835,514 |
96,429.26 |
| JAS |
2.82 |
-0.02 |
-0.70 |
31,726,936 |
89,819.69 |
| MBK |
14.20 |
-0.10 |
-0.70 |
4,836,139 |
69,554.36 |
| PLANB |
6.35 |
-0.05 |
-0.78 |
7,480,930 |
47,324.88 |
| MTC |
62.00 |
-0.50 |
-0.80 |
5,079,109 |
316,370.99 |
| OR |
31.00 |
-0.25 |
-0.80 |
75,512,617 |
2,376,601.62 |
| QH |
2.36 |
-0.02 |
-0.84 |
54,316,154 |
128,928.12 |
| EPG |
11.30 |
-0.10 |
-0.88 |
14,146,175 |
161,335.58 |
| GFPT |
10.90 |
-0.10 |
-0.91 |
2,116,814 |
23,097.29 |
| THANI |
4.16 |
-0.04 |
-0.95 |
22,358,079 |
93,519.62 |
| SCB |
102.50 |
-1.00 |
-0.97 |
17,897,013 |
1,825,264.59 |
| SPRC |
10.20 |
-0.10 |
-0.97 |
11,412,437 |
118,170.02 |
| AMATA |
19.10 |
-0.20 |
-1.04 |
13,124,489 |
254,269.95 |
| IVL |
44.75 |
-0.50 |
-1.10 |
13,473,700 |
607,673.86 |
| SAWAD |
74.00 |
-1.00 |
-1.33 |
6,967,836 |
518,524.26 |
| TOA |
36.50 |
-0.50 |
-1.35 |
2,198,826 |
80,954.97 |
| BCPG |
14.00 |
-0.20 |
-1.41 |
7,150,993 |
100,963.61 |
| KCE |
69.25 |
-1.00 |
-1.42 |
10,733,724 |
753,349.56 |
| GULF |
34.00 |
-0.50 |
-1.45 |
9,091,910 |
311,947.43 |
| RS |
24.40 |
-0.40 |
-1.61 |
7,206,386 |
177,272.25 |
| TOP |
59.25 |
-1.00 |
-1.66 |
9,664,606 |
578,162.67 |
| BGRIM |
43.25 |
-0.75 |
-1.70 |
7,241,087 |
313,509.54 |
| KTC |
72.25 |
-1.25 |
-1.70 |
13,891,514 |
1,014,941.42 |
| COM7 |
69.25 |
-1.25 |
-1.77 |
8,099,876 |
566,095.78 |
| DOHOME |
25.50 |
-0.50 |
-1.92 |
6,586,980 |
172,190.74 |
| STEC |
14.90 |
-0.30 |
-1.97 |
22,919,695 |
344,388.10 |
| GPSC |
73.75 |
-1.50 |
-1.99 |
12,838,866 |
951,297.60 |
| CK |
19.50 |
-0.40 |
-2.01 |
15,772,876 |
310,152.67 |
| BANPU |
14.00 |
-0.30 |
-2.10 |
149,785,465 |
2,116,417.29 |
| STA |
43.50 |
-1.00 |
-2.25 |
8,104,711 |
357,372.63 |
| JMT |
42.00 |
-1.00 |
-2.33 |
5,607,441 |
234,883.65 |
| HANA |
63.00 |
-2.00 |
-3.08 |
15,645,056 |
995,472.92 |
| JMART |
36.50 |
-1.50 |
-3.95 |
15,786,004 |
583,746.54 |
