สรุป SET100 (ภาคเช้า) BANPU บวกสูงสุด 5%

สรุป SET100 (ภาคเช้า) BANPU บวกสูงสุด 5%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
BANPU 14.70 0.70 5.00 78,136,166 1,126,609.08
CK 20.40 0.90 4.62 22,382,205 448,613.98
VGI 6.55 0.20 3.15 63,049,476 409,771.31
STEC 15.30 0.40 2.68 18,104,119 275,073.76
CPN 54.75 1.25 2.34 11,049,151 597,871.04
JAS 2.88 0.06 2.13 46,954,746 133,956.02
ADVANC 173.00 3.50 2.06 4,237,076 727,625.46
DOHOME 26.00 0.50 1.96 1,185,134 30,617.34
BGRIM 44.00 0.75 1.73 5,252,620 229,675.20
KBANK 123.00 2.00 1.65 28,588,205 3,522,887.71
EGCO 176.50 2.50 1.44 788,012 138,454.78
HMPRO 14.60 0.20 1.39 18,568,639 271,061.39
GPSC 74.75 1.00 1.36 6,013,033 448,230.16
EA 60.50 0.75 1.26 3,892,044 234,507.33
HANA 63.75 0.75 1.19 8,493,624 546,237.90
ORI 9.60 0.10 1.05 20,937,116 201,587.98
GUNKUL 3.90 0.04 1.04 135,486,621 527,662.97
BPP 19.80 0.20 1.02 3,142,559 62,121.31
BCH 20.30 0.20 1.00 10,450,321 209,734.22
BDMS 21.80 0.20 0.93 11,697,417 254,289.45
EPG 11.40 0.10 0.88 7,601,659 85,890.16
DTAC 31.25 0.25 0.81 6,394,771 199,311.44
PLANB 6.40 0.05 0.79 7,976,667 50,563.40
MINT 32.75 0.25 0.77 3,934,155 127,756.79
CBG 133.00 1.00 0.76 2,691,090 355,924.53
KCE 69.75 0.50 0.72 5,585,581 394,370.59
MBK 14.30 0.10 0.70 1,125,034 15,933.91
CRC 37.25 0.25 0.68 10,642,055 392,397.14
JMART 36.75 0.25 0.68 3,449,520 127,341.57
PRM 7.50 0.05 0.67 4,726,066 35,237.10
JMT 42.25 0.25 0.60 3,135,216 129,764.73
STA 43.75 0.25 0.57 15,031,481 651,076.13
RBF 18.70 0.10 0.54 1,813,110 33,771.69
SCB 103.00 0.50 0.49 6,357,365 651,766.08
CPALL 60.25 0.25 0.42 6,303,750 378,475.32
PTTEP 120.50 0.50 0.42 2,439,183 292,762.94
RS 24.50 0.10 0.41 2,649,966 64,998.65
AWC 4.94 29,748,612 145,861.77
BBL 117.50 3,333,556 392,342.54
BCP 27.00 4,647,751 124,346.29
BCPG 14.00 798,217 11,161.40
BEC 13.50 8,309,268 111,703.81
BH 131.00 690,773 90,259.56
BTS 9.50 62,758,775 598,750.47
CENTEL 35.75 2,889,168 102,925.93
CHG 3.46 21,339,085 73,852.36
CPF 27.00 4,450,514 120,326.96
GLOBAL 22.00 3,289,786 72,617.90
GULF 34.00 4,287,856 145,809.85
INTUCH 64.50 4,304,463 277,425.07
KKP 56.25 2,012,830 112,935.65
KTB 11.00 5,133,606 56,398.64
LH 8.20 18,332,345 149,922.91
OSP 36.75 1,528,925 56,176.06
PTG 19.30 3,800,168 73,394.15
TASCO 19.50 2,722,431 53,318.12
TCAP 34.75 2,525,242 87,844.19
THANI 4.16 7,117,257 29,573.90
TISCO 89.50 1,531,767 136,932.65
TPIPP 4.52 5,208,514 23,543.36
TRUE 3.16 34,641,325 109,435.13
TTW 11.80 1,822,948 21,433.11
TU 17.80 13,326,186 237,953.30
WHA 3.26 20,655,680 67,103.43
WHAUP 4.62 4,562,000 21,020.47
AOT 64.25 -0.25 -0.39 11,366,788 728,251.07
MTC 61.75 -0.25 -0.40 1,988,766 122,327.14
SCGP 56.25 -0.25 -0.44 4,968,453 279,511.13
AMATA 19.00 -0.10 -0.52 8,227,797 157,338.87
ACE 3.78 -0.02 -0.53 42,236,549 160,129.76
BAM 18.60 -0.10 -0.53 8,001,824 148,926.50
BEM 8.20 -0.05 -0.61 34,267,952 280,516.93
SAWAD 73.50 -0.50 -0.68 2,059,845 151,462.05
KTC 71.75 -0.50 -0.69 5,669,817 407,626.11
DELTA 568.00 -4.00 -0.70 474,958 271,983.11
TVO 34.75 -0.25 -0.71 2,107,587 73,409.69
OR 30.75 -0.25 -0.81 25,917,856 799,370.60
TQM 119.00 -1.00 -0.83 1,310,931 158,115.60
CKP 5.85 -0.05 -0.85 12,217,767 71,110.72
QH 2.34 -0.02 -0.85 5,510,351 12,995.47
TTB 1.15 -0.01 -0.86 96,437,003 111,731.40
GFPT 10.80 -0.10 -0.92 709,723 7,726.85
AEONTS 204.00 -2.00 -0.97 132,531 27,041.93
RATCH 51.00 -0.50 -0.97 2,349,012 119,987.11
SPRC 10.10 -0.10 -0.98 6,924,355 69,564.10
PTT 40.75 -0.50 -1.21 32,067,513 1,311,473.42
TOA 36.00 -0.50 -1.37 1,646,850 59,654.28
BJC 34.50 -0.50 -1.43 3,063,121 105,981.70
IRPC 4.04 -0.06 -1.46 238,304,437 966,920.85
PTTGC 62.00 -1.00 -1.59 22,589,878 1,401,325.69
ESSO 8.65 -0.15 -1.70 5,857,616 50,972.03
COM7 68.00 -1.25 -1.81 7,746,312 528,198.83
SPALI 21.20 -0.40 -1.85 4,863,220 103,430.06
SCC 420.00 -8.00 -1.87 1,710,580 724,406.61
TOP 58.00 -1.25 -2.11 12,088,840 703,387.70
AP 8.45 -0.20 -2.31 13,122,558 112,099.54
MEGA 35.25 -1.00 -2.76 2,576,598 91,263.41
MAJOR 22.90 -0.70 -2.97 4,775,677 109,643.88
SUPER 0.99 -0.04 -3.88 2,215,564,213 2,194,086.03
IVL 43.00 -1.75 -3.91 45,435,388 1,969,761.34

Back to top button