สรุป SET100 (ภาคเช้า) HANA บวกสูงสุด 8.24%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| HANA |
69.00 |
5.25 |
8.24 |
25,636,365 |
1,731,202.00 |
| CHG |
3.66 |
0.22 |
6.40 |
122,579,789 |
442,090.46 |
| EA |
62.50 |
2.00 |
3.31 |
16,179,183 |
1,000,483.21 |
| AWC |
5.10 |
0.16 |
3.24 |
68,447,684 |
343,011.69 |
| KBANK |
128.50 |
4.00 |
3.21 |
36,668,739 |
4,674,033.69 |
| MBK |
14.50 |
0.40 |
2.84 |
4,141,473 |
59,818.67 |
| BH |
134.00 |
3.00 |
2.29 |
1,513,128 |
202,437.21 |
| MINT |
33.50 |
0.75 |
2.29 |
10,497,377 |
350,338.00 |
| COM7 |
70.50 |
1.50 |
2.17 |
1,757,549 |
123,604.75 |
| JAS |
2.90 |
0.06 |
2.11 |
38,356,277 |
111,392.05 |
| KCE |
70.75 |
1.25 |
1.80 |
17,850,418 |
1,271,783.37 |
| STA |
44.00 |
0.75 |
1.73 |
4,536,870 |
198,586.12 |
| BBL |
119.50 |
2.00 |
1.70 |
8,077,678 |
961,001.22 |
| OR |
30.50 |
0.50 |
1.67 |
18,458,423 |
560,605.75 |
| BJC |
35.25 |
0.50 |
1.44 |
1,404,638 |
49,221.86 |
| MEGA |
35.75 |
0.50 |
1.42 |
1,220,910 |
43,394.79 |
| JMART |
37.25 |
0.50 |
1.36 |
5,187,425 |
193,981.22 |
| LH |
8.35 |
0.10 |
1.21 |
16,170,276 |
133,937.24 |
| TU |
18.10 |
0.20 |
1.12 |
10,161,069 |
184,156.97 |
| RBF |
18.70 |
0.20 |
1.08 |
5,247,949 |
98,588.73 |
| AMATA |
19.30 |
0.20 |
1.05 |
3,793,580 |
73,085.81 |
| PTG |
19.40 |
0.20 |
1.04 |
5,550,729 |
107,324.38 |
| SAWAD |
74.50 |
0.75 |
1.02 |
1,631,094 |
121,339.40 |
| SUPER |
0.99 |
0.01 |
1.02 |
609,140,944 |
608,579.49 |
| GPSC |
75.25 |
0.75 |
1.01 |
5,818,282 |
436,144.51 |
| TASCO |
20.00 |
0.20 |
1.01 |
7,158,335 |
143,127.77 |
| SPRC |
10.20 |
0.10 |
0.99 |
5,287,200 |
54,179.89 |
| SCB |
104.50 |
1.00 |
0.97 |
8,428,210 |
879,092.66 |
| THANI |
4.18 |
0.04 |
0.97 |
5,336,307 |
22,203.73 |
| CPF |
27.25 |
0.25 |
0.93 |
2,161,772 |
58,715.81 |
| GFPT |
11.00 |
0.10 |
0.92 |
798,861 |
8,719.39 |
| KTB |
11.10 |
0.10 |
0.91 |
7,039,835 |
78,139.32 |
| KKP |
56.75 |
0.50 |
0.89 |
2,301,683 |
130,417.00 |
| EPG |
11.40 |
0.10 |
0.88 |
3,312,292 |
37,718.56 |
| ADVANC |
174.00 |
1.50 |
0.87 |
7,989,383 |
1,388,468.27 |
| QH |
2.38 |
0.02 |
0.85 |
13,522,074 |
31,937.72 |
| CPALL |
60.50 |
0.50 |
0.83 |
7,504,847 |
455,180.81 |
| PTTGC |
62.25 |
0.50 |
0.81 |
6,647,156 |
412,406.89 |
| GULF |
34.50 |
0.25 |
0.73 |
4,662,423 |
160,085.10 |
| TCAP |
35.00 |
0.25 |
0.72 |
2,312,241 |
80,917.66 |
| DELTA |
576.00 |
4.00 |
0.70 |
849,589 |
489,773.49 |
| TOA |
35.75 |
0.25 |
0.70 |
1,834,117 |
65,170.99 |
| CENTEL |
36.25 |
0.25 |
0.69 |
1,636,445 |
59,753.28 |
| OSP |
37.25 |
0.25 |
0.68 |
2,982,492 |
110,379.15 |
| PRM |
7.45 |
0.05 |
0.68 |
7,211,270 |
53,926.37 |
| CRC |
37.75 |
0.25 |
0.67 |
3,888,798 |
145,608.42 |
| TRUE |
3.18 |
0.02 |
0.63 |
43,558,686 |
138,539.67 |
| PTT |
40.75 |
0.25 |
0.62 |
15,978,347 |
654,504.90 |
| WHA |
3.26 |
0.02 |
0.62 |
14,363,010 |
46,793.20 |
| BEM |
8.25 |
0.05 |
0.61 |
20,223,400 |
167,644.45 |
| AP |
8.50 |
0.05 |
0.59 |
3,936,654 |
33,420.65 |
| ESSO |
8.65 |
0.05 |
0.58 |
7,027,534 |
60,860.32 |
| EGCO |
177.00 |
1.00 |
0.57 |
942,401 |
166,131.79 |
| TISCO |
89.75 |
0.50 |
0.56 |
3,033,471 |
271,791.35 |
| BAM |
18.60 |
0.10 |
0.54 |
5,077,036 |
94,466.94 |
| ORI |
9.45 |
0.05 |
0.53 |
8,120,681 |
76,245.48 |
| CK |
20.10 |
0.10 |
0.50 |
7,113,448 |
141,601.87 |
| IRPC |
4.04 |
0.02 |
0.50 |
78,847,378 |
317,964.23 |
| BCH |
20.50 |
0.10 |
0.49 |
32,816,844 |
683,128.82 |
| RATCH |
51.25 |
0.25 |
0.49 |
1,423,770 |
72,924.84 |
| SCC |
422.00 |
2.00 |
0.48 |
1,332,230 |
562,650.28 |
| SPALI |
21.20 |
0.10 |
0.47 |
991,531 |
21,006.82 |
| BDMS |
22.00 |
0.10 |
0.46 |
22,351,099 |
493,472.84 |
| WHAUP |
4.60 |
0.02 |
0.44 |
2,059,477 |
9,484.03 |
| TOP |
58.25 |
0.25 |
0.43 |
2,928,372 |
170,724.83 |
| AOT |
65.00 |
0.25 |
0.39 |
21,419,593 |
1,397,415.04 |
| CBG |
133.50 |
0.50 |
0.38 |
1,538,769 |
205,510.57 |
| AEONTS |
202.00 |
– |
– |
325,628 |
65,797.60 |
| BANPU |
14.60 |
– |
– |
54,174,422 |
786,241.28 |
| BCP |
27.00 |
– |
– |
1,717,528 |
46,357.40 |
| BCPG |
14.00 |
– |
– |
2,754,922 |
38,679.67 |
| BGRIM |
43.75 |
– |
– |
2,562,922 |
112,092.98 |
| BTS |
9.55 |
– |
– |
20,856,196 |
199,433.81 |
| CPN |
55.50 |
– |
– |
5,640,342 |
310,676.18 |
| DTAC |
31.25 |
– |
– |
3,306,909 |
103,521.11 |
| INTUCH |
64.50 |
– |
– |
2,234,047 |
144,097.30 |
| JMT |
41.50 |
– |
– |
1,845,422 |
77,573.08 |
| KTC |
72.25 |
– |
– |
4,623,824 |
334,207.48 |
| PTTEP |
121.00 |
– |
– |
4,220,833 |
510,910.19 |
| SCGP |
56.75 |
– |
– |
1,758,604 |
99,804.78 |
| STEC |
15.10 |
– |
– |
4,593,052 |
69,289.74 |
| TPIPP |
4.52 |
– |
– |
4,714,661 |
21,407.56 |
| TQM |
120.00 |
– |
– |
246,791 |
29,630.91 |
| TTB |
1.16 |
– |
– |
52,627,603 |
61,117.81 |
| TTW |
11.70 |
– |
– |
1,276,587 |
15,020.71 |
| TVO |
34.50 |
– |
– |
1,260,182 |
43,834.11 |
| VGI |
6.60 |
– |
– |
54,592,516 |
360,422.75 |
| MTC |
62.00 |
-0.25 |
-0.40 |
1,290,410 |
80,150.41 |
| RS |
24.50 |
-0.10 |
-0.41 |
4,470,175 |
110,061.92 |
| GLOBAL |
22.10 |
-0.10 |
-0.45 |
2,868,319 |
63,416.94 |
| ACE |
3.74 |
-0.02 |
-0.53 |
10,454,218 |
39,196.19 |
| IVL |
42.75 |
-0.25 |
-0.58 |
38,302,874 |
1,624,162.41 |
| HMPRO |
14.60 |
-0.10 |
-0.68 |
10,781,772 |
158,633.91 |
| BEC |
13.70 |
-0.10 |
-0.72 |
20,494,164 |
281,077.20 |
| PLANB |
6.55 |
-0.05 |
-0.76 |
7,908,278 |
52,055.86 |
| CKP |
5.90 |
-0.05 |
-0.84 |
8,507,346 |
50,078.33 |
| DOHOME |
26.00 |
-0.25 |
-0.95 |
1,492,567 |
38,765.65 |
| GUNKUL |
3.84 |
-0.04 |
-1.03 |
65,636,050 |
251,420.80 |
| MAJOR |
22.50 |
-0.50 |
-2.17 |
5,484,915 |
123,244.98 |
| BPP |
19.60 |
-0.50 |
-2.49 |
9,665,240 |
191,157.26 |
