สรุป SET100 (ภาคเช้า) HANA บวกสูงสุด 8.24%

9 มิ.ย. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
HANA	69.00	5.25	8.24	25,636,365	1,731,202.00
CHG	3.66	0.22	6.40	122,579,789	442,090.46
EA	62.50	2.00	3.31	16,179,183	1,000,483.21
AWC	5.10	0.16	3.24	68,447,684	343,011.69
KBANK	128.50	4.00	3.21	36,668,739	4,674,033.69
MBK	14.50	0.40	2.84	4,141,473	59,818.67
BH	134.00	3.00	2.29	1,513,128	202,437.21
MINT	33.50	0.75	2.29	10,497,377	350,338.00
COM7	70.50	1.50	2.17	1,757,549	123,604.75
JAS	2.90	0.06	2.11	38,356,277	111,392.05
KCE	70.75	1.25	1.80	17,850,418	1,271,783.37
STA	44.00	0.75	1.73	4,536,870	198,586.12
BBL	119.50	2.00	1.70	8,077,678	961,001.22
OR	30.50	0.50	1.67	18,458,423	560,605.75
BJC	35.25	0.50	1.44	1,404,638	49,221.86
MEGA	35.75	0.50	1.42	1,220,910	43,394.79
JMART	37.25	0.50	1.36	5,187,425	193,981.22
LH	8.35	0.10	1.21	16,170,276	133,937.24
TU	18.10	0.20	1.12	10,161,069	184,156.97
RBF	18.70	0.20	1.08	5,247,949	98,588.73
AMATA	19.30	0.20	1.05	3,793,580	73,085.81
PTG	19.40	0.20	1.04	5,550,729	107,324.38
SAWAD	74.50	0.75	1.02	1,631,094	121,339.40
SUPER	0.99	0.01	1.02	609,140,944	608,579.49
GPSC	75.25	0.75	1.01	5,818,282	436,144.51
TASCO	20.00	0.20	1.01	7,158,335	143,127.77
SPRC	10.20	0.10	0.99	5,287,200	54,179.89
SCB	104.50	1.00	0.97	8,428,210	879,092.66
THANI	4.18	0.04	0.97	5,336,307	22,203.73
CPF	27.25	0.25	0.93	2,161,772	58,715.81
GFPT	11.00	0.10	0.92	798,861	8,719.39
KTB	11.10	0.10	0.91	7,039,835	78,139.32
KKP	56.75	0.50	0.89	2,301,683	130,417.00
EPG	11.40	0.10	0.88	3,312,292	37,718.56
ADVANC	174.00	1.50	0.87	7,989,383	1,388,468.27
QH	2.38	0.02	0.85	13,522,074	31,937.72
CPALL	60.50	0.50	0.83	7,504,847	455,180.81
PTTGC	62.25	0.50	0.81	6,647,156	412,406.89
GULF	34.50	0.25	0.73	4,662,423	160,085.10
TCAP	35.00	0.25	0.72	2,312,241	80,917.66
DELTA	576.00	4.00	0.70	849,589	489,773.49
TOA	35.75	0.25	0.70	1,834,117	65,170.99
CENTEL	36.25	0.25	0.69	1,636,445	59,753.28
OSP	37.25	0.25	0.68	2,982,492	110,379.15
PRM	7.45	0.05	0.68	7,211,270	53,926.37
CRC	37.75	0.25	0.67	3,888,798	145,608.42
TRUE	3.18	0.02	0.63	43,558,686	138,539.67
PTT	40.75	0.25	0.62	15,978,347	654,504.90
WHA	3.26	0.02	0.62	14,363,010	46,793.20
BEM	8.25	0.05	0.61	20,223,400	167,644.45
AP	8.50	0.05	0.59	3,936,654	33,420.65
ESSO	8.65	0.05	0.58	7,027,534	60,860.32
EGCO	177.00	1.00	0.57	942,401	166,131.79
TISCO	89.75	0.50	0.56	3,033,471	271,791.35
BAM	18.60	0.10	0.54	5,077,036	94,466.94
ORI	9.45	0.05	0.53	8,120,681	76,245.48
CK	20.10	0.10	0.50	7,113,448	141,601.87
IRPC	4.04	0.02	0.50	78,847,378	317,964.23
BCH	20.50	0.10	0.49	32,816,844	683,128.82
RATCH	51.25	0.25	0.49	1,423,770	72,924.84
SCC	422.00	2.00	0.48	1,332,230	562,650.28
SPALI	21.20	0.10	0.47	991,531	21,006.82
BDMS	22.00	0.10	0.46	22,351,099	493,472.84
WHAUP	4.60	0.02	0.44	2,059,477	9,484.03
TOP	58.25	0.25	0.43	2,928,372	170,724.83
AOT	65.00	0.25	0.39	21,419,593	1,397,415.04
CBG	133.50	0.50	0.38	1,538,769	205,510.57
AEONTS	202.00	–	–	325,628	65,797.60
BANPU	14.60	–	–	54,174,422	786,241.28
BCP	27.00	–	–	1,717,528	46,357.40
BCPG	14.00	–	–	2,754,922	38,679.67
BGRIM	43.75	–	–	2,562,922	112,092.98
BTS	9.55	–	–	20,856,196	199,433.81
CPN	55.50	–	–	5,640,342	310,676.18
DTAC	31.25	–	–	3,306,909	103,521.11
INTUCH	64.50	–	–	2,234,047	144,097.30
JMT	41.50	–	–	1,845,422	77,573.08
KTC	72.25	–	–	4,623,824	334,207.48
PTTEP	121.00	–	–	4,220,833	510,910.19
SCGP	56.75	–	–	1,758,604	99,804.78
STEC	15.10	–	–	4,593,052	69,289.74
TPIPP	4.52	–	–	4,714,661	21,407.56
TQM	120.00	–	–	246,791	29,630.91
TTB	1.16	–	–	52,627,603	61,117.81
TTW	11.70	–	–	1,276,587	15,020.71
TVO	34.50	–	–	1,260,182	43,834.11
VGI	6.60	–	–	54,592,516	360,422.75
MTC	62.00	-0.25	-0.40	1,290,410	80,150.41
RS	24.50	-0.10	-0.41	4,470,175	110,061.92
GLOBAL	22.10	-0.10	-0.45	2,868,319	63,416.94
ACE	3.74	-0.02	-0.53	10,454,218	39,196.19
IVL	42.75	-0.25	-0.58	38,302,874	1,624,162.41
HMPRO	14.60	-0.10	-0.68	10,781,772	158,633.91
BEC	13.70	-0.10	-0.72	20,494,164	281,077.20
PLANB	6.55	-0.05	-0.76	7,908,278	52,055.86
CKP	5.90	-0.05	-0.84	8,507,346	50,078.33
DOHOME	26.00	-0.25	-0.95	1,492,567	38,765.65
GUNKUL	3.84	-0.04	-1.03	65,636,050	251,420.80
MAJOR	22.50	-0.50	-2.17	5,484,915	123,244.98
BPP	19.60	-0.50	-2.49	9,665,240	191,157.26