สรุป SET100 วันนี้ HANA บวกสูงสุด 8.24%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| HANA |
69.00 |
5.25 |
8.24 |
36,513,519 |
2,480,427.32 |
| CHG |
3.70 |
0.26 |
7.56 |
256,091,713 |
935,487.69 |
| EA |
63.75 |
3.25 |
5.37 |
53,475,894 |
3,367,664.22 |
| KCE |
72.00 |
2.50 |
3.60 |
28,878,932 |
2,061,638.55 |
| AWC |
5.10 |
0.16 |
3.24 |
149,920,396 |
758,721.95 |
| SPRC |
10.40 |
0.30 |
2.97 |
16,014,170 |
165,629.29 |
| KBANK |
128.00 |
3.50 |
2.81 |
70,071,853 |
8,952,728.95 |
| BBL |
120.50 |
3.00 |
2.55 |
14,741,893 |
1,762,322.41 |
| OR |
30.75 |
0.75 |
2.50 |
49,620,166 |
1,509,438.20 |
| WHA |
3.32 |
0.08 |
2.47 |
127,752,223 |
421,316.26 |
| STA |
44.25 |
1.00 |
2.31 |
8,788,354 |
386,101.07 |
| MINT |
33.50 |
0.75 |
2.29 |
19,460,212 |
650,568.98 |
| MBK |
14.40 |
0.30 |
2.13 |
7,393,796 |
107,034.37 |
| JAS |
2.90 |
0.06 |
2.11 |
77,375,040 |
224,601.64 |
| BEM |
8.35 |
0.15 |
1.83 |
39,025,510 |
323,882.04 |
| KTB |
11.20 |
0.20 |
1.82 |
17,060,685 |
190,172.28 |
| DTAC |
31.75 |
0.50 |
1.60 |
14,480,038 |
456,602.66 |
| AMATA |
19.40 |
0.30 |
1.57 |
13,884,303 |
269,392.29 |
| BH |
133.00 |
2.00 |
1.53 |
2,426,180 |
324,077.54 |
| GULF |
34.75 |
0.50 |
1.46 |
12,528,195 |
433,359.24 |
| SCB |
105.00 |
1.50 |
1.45 |
14,711,543 |
1,536,387.86 |
| BJC |
35.25 |
0.50 |
1.44 |
3,632,166 |
127,716.21 |
| TCAP |
35.25 |
0.50 |
1.44 |
5,304,435 |
186,002.01 |
| SPALI |
21.40 |
0.30 |
1.42 |
2,493,082 |
53,065.37 |
| JMART |
37.25 |
0.50 |
1.36 |
7,715,375 |
288,019.02 |
| PRM |
7.50 |
0.10 |
1.35 |
12,450,184 |
93,043.00 |
| KKP |
57.00 |
0.75 |
1.33 |
3,274,592 |
185,704.65 |
| CPALL |
60.75 |
0.75 |
1.25 |
19,277,698 |
1,171,305.26 |
| BAM |
18.70 |
0.20 |
1.08 |
9,555,300 |
177,987.52 |
| DELTA |
578.00 |
6.00 |
1.05 |
1,458,476 |
841,886.03 |
| PTG |
19.40 |
0.20 |
1.04 |
17,940,455 |
348,814.66 |
| SAWAD |
74.50 |
0.75 |
1.02 |
4,306,348 |
321,234.19 |
| SUPER |
0.99 |
0.01 |
1.02 |
870,510,595 |
867,546.33 |
| CK |
20.20 |
0.20 |
1.00 |
12,118,499 |
242,693.77 |
| THANI |
4.18 |
0.04 |
0.97 |
10,982,776 |
45,727.69 |
| SCC |
424.00 |
4.00 |
0.95 |
2,601,979 |
1,101,397.41 |
| CPF |
27.25 |
0.25 |
0.93 |
8,096,573 |
219,907.94 |
| EPG |
11.40 |
0.10 |
0.88 |
8,449,438 |
95,880.40 |
| TOP |
58.50 |
0.50 |
0.86 |
8,214,120 |
478,843.90 |
| TTB |
1.17 |
0.01 |
0.86 |
119,724,571 |
139,498.59 |
| PTTGC |
62.25 |
0.50 |
0.81 |
14,628,215 |
906,523.53 |
| CBG |
134.00 |
1.00 |
0.75 |
3,213,016 |
428,793.82 |
| COM7 |
69.50 |
0.50 |
0.72 |
3,719,000 |
260,524.57 |
| MEGA |
35.50 |
0.25 |
0.71 |
1,874,674 |
66,725.20 |
| CENTEL |
36.25 |
0.25 |
0.69 |
2,572,669 |
93,746.25 |
| OSP |
37.25 |
0.25 |
0.68 |
6,528,576 |
242,087.41 |
| CRC |
37.75 |
0.25 |
0.67 |
7,948,890 |
298,743.54 |
| GPSC |
75.00 |
0.50 |
0.67 |
12,350,656 |
926,604.24 |
| TRUE |
3.18 |
0.02 |
0.63 |
66,423,785 |
211,325.96 |
| PTT |
40.75 |
0.25 |
0.62 |
36,057,419 |
1,475,525.07 |
| LH |
8.30 |
0.05 |
0.61 |
48,284,308 |
400,651.86 |
| ADVANC |
173.50 |
1.00 |
0.58 |
12,000,872 |
2,087,014.95 |
| IVL |
43.25 |
0.25 |
0.58 |
60,727,872 |
2,581,232.16 |
| TU |
18.00 |
0.10 |
0.56 |
24,096,091 |
435,299.75 |
| RBF |
18.60 |
0.10 |
0.54 |
8,119,135 |
152,024.71 |
| GUNKUL |
3.90 |
0.02 |
0.52 |
153,935,674 |
594,910.98 |
| TASCO |
19.90 |
0.10 |
0.51 |
11,868,294 |
237,181.96 |
| RATCH |
51.25 |
0.25 |
0.49 |
4,683,641 |
240,765.23 |
| BDMS |
22.00 |
0.10 |
0.46 |
34,401,897 |
758,145.06 |
| TPIPP |
4.54 |
0.02 |
0.44 |
10,061,581 |
45,678.82 |
| KTC |
72.50 |
0.25 |
0.35 |
11,219,135 |
812,129.94 |
| EGCO |
176.50 |
0.50 |
0.28 |
1,766,970 |
311,990.69 |
| AEONTS |
202.00 |
– |
– |
522,163 |
105,513.30 |
| AOT |
64.75 |
– |
– |
31,291,102 |
2,037,878.45 |
| BANPU |
14.60 |
– |
– |
95,883,099 |
1,398,184.52 |
| BCPG |
14.00 |
– |
– |
5,579,987 |
78,391.45 |
| BGRIM |
43.75 |
– |
– |
5,303,036 |
232,008.33 |
| BTS |
9.55 |
– |
– |
51,284,745 |
490,087.63 |
| CPN |
55.50 |
– |
– |
11,312,337 |
624,666.08 |
| ESSO |
8.60 |
– |
– |
13,618,174 |
117,582.38 |
| GFPT |
10.90 |
– |
– |
2,096,265 |
22,883.85 |
| HMPRO |
14.70 |
– |
– |
16,094,990 |
236,681.95 |
| IRPC |
4.02 |
– |
– |
127,049,568 |
511,870.23 |
| JMT |
41.50 |
– |
– |
4,100,449 |
171,027.31 |
| MTC |
62.25 |
– |
– |
4,547,895 |
283,514.28 |
| ORI |
9.40 |
– |
– |
18,738,631 |
175,777.36 |
| PLANB |
6.60 |
– |
– |
13,422,615 |
88,557.66 |
| PTTEP |
121.00 |
– |
– |
12,321,590 |
1,496,244.64 |
| QH |
2.36 |
– |
– |
21,124,272 |
49,895.59 |
| STEC |
15.10 |
– |
– |
6,827,920 |
103,056.81 |
| TISCO |
89.25 |
– |
– |
6,132,161 |
548,697.61 |
| TOA |
35.50 |
– |
– |
2,814,267 |
100,153.63 |
| TTW |
11.70 |
– |
– |
3,252,083 |
38,200.64 |
| TVO |
34.50 |
– |
– |
2,226,639 |
77,210.16 |
| WHAUP |
4.58 |
– |
– |
2,895,564 |
13,320.92 |
| INTUCH |
64.25 |
-0.25 |
-0.39 |
5,676,411 |
365,877.29 |
| TQM |
119.50 |
-0.50 |
-0.42 |
849,903 |
102,024.04 |
| SCGP |
56.50 |
-0.25 |
-0.44 |
10,618,823 |
598,727.79 |
| GLOBAL |
22.10 |
-0.10 |
-0.45 |
5,307,940 |
117,324.87 |
| BCH |
20.30 |
-0.10 |
-0.49 |
50,286,934 |
1,038,674.73 |
| ACE |
3.74 |
-0.02 |
-0.53 |
21,664,528 |
81,300.58 |
| AP |
8.40 |
-0.05 |
-0.59 |
12,447,487 |
105,145.12 |
| VGI |
6.55 |
-0.05 |
-0.76 |
68,898,880 |
453,941.47 |
| RS |
24.40 |
-0.20 |
-0.81 |
7,334,693 |
180,070.76 |
| CKP |
5.90 |
-0.05 |
-0.84 |
15,420,424 |
90,709.86 |
| BCP |
26.75 |
-0.25 |
-0.93 |
4,146,234 |
111,625.54 |
| DOHOME |
26.00 |
-0.25 |
-0.95 |
3,224,282 |
83,706.20 |
| BEC |
13.60 |
-0.20 |
-1.45 |
27,896,616 |
381,766.46 |
| BPP |
19.60 |
-0.50 |
-2.49 |
12,730,814 |
251,463.91 |
| MAJOR |
22.30 |
-0.70 |
-3.04 |
7,865,147 |
176,519.17 |
