สรุป SET100 (ภาคเช้า) BANPU บวกสูงสุด 6.90%

11 มิ.ย. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
BANPU	15.50	1.00	6.90	189,868,822	2,885,184.63
AOT	68.25	3.25	5.00	55,229,963	3,712,486.24
GUNKUL	4.00	0.14	3.63	215,425,537	856,173.04
MTC	64.00	1.75	2.81	8,989,703	571,666.35
MBK	14.80	0.40	2.78	2,709,111	39,711.99
OR	31.00	0.75	2.48	22,474,390	690,480.23
PLANB	6.65	0.15	2.31	7,315,604	48,420.57
BJC	36.25	0.75	2.11	8,080,530	292,598.20
HMPRO	14.80	0.30	2.07	6,942,470	101,880.64
SAWAD	76.25	1.50	2.01	6,918,104	526,246.23
PRM	7.70	0.15	1.99	21,436,556	164,368.49
AWC	5.15	0.10	1.98	43,994,329	226,414.40
DOHOME	26.00	0.50	1.96	3,451,410	89,171.55
PTT	41.50	0.75	1.84	23,535,170	969,590.94
KKP	57.75	1.00	1.76	2,759,678	158,704.81
VGI	6.55	0.10	1.55	4,293,491	27,952.77
MINT	33.50	0.50	1.52	7,022,726	233,476.47
THANI	4.28	0.06	1.42	41,851,842	179,083.26
TRUE	3.22	0.04	1.26	22,236,245	71,252.86
SUPER	0.97	0.01	1.04	422,538,208	406,854.08
AMATA	19.80	0.20	1.02	10,511,382	207,500.45
AEONTS	203.00	2.00	1.00	180,213	36,722.97
BCP	26.50	0.25	0.95	1,300,745	34,469.12
SCC	428.00	4.00	0.94	666,987	284,692.95
CPN	55.75	0.50	0.90	4,371,011	242,261.18
CKP	5.80	0.05	0.87	4,037,829	23,220.59
TTB	1.17	0.01	0.86	59,492,404	69,468.87
QH	2.40	0.02	0.84	26,958,468	64,166.15
PTTEP	121.00	1.00	0.83	1,923,495	231,557.04
DTAC	31.75	0.25	0.79	6,767,093	216,338.23
BEC	13.20	0.10	0.76	10,209,262	134,945.51
BH	135.00	1.00	0.75	359,962	48,386.09
BCPG	14.20	0.10	0.71	4,462,950	63,581.44
TCAP	35.25	0.25	0.71	1,088,524	38,196.37
CENTEL	36.00	0.25	0.70	546,092	19,574.29
KTC	72.00	0.50	0.70	1,726,201	124,116.29
JAS	2.92	0.02	0.69	23,450,273	68,518.87
AP	8.55	0.05	0.59	5,032,285	42,862.12
IVL	42.50	0.25	0.59	11,631,499	495,504.84
BEM	8.60	0.05	0.58	66,405,277	570,442.82
STA	43.25	0.25	0.58	3,060,406	132,142.93
BGRIM	45.00	0.25	0.56	8,579,215	388,634.03
ACE	3.74	0.02	0.54	12,032,613	45,015.16
EGCO	184.50	1.00	0.54	1,698,203	314,387.80
RBF	18.60	0.10	0.54	3,777,322	70,386.73
PTG	19.40	0.10	0.52	2,632,526	51,110.85
BPP	19.90	0.10	0.51	1,917,030	38,287.22
CK	20.10	0.10	0.50	7,050,450	141,833.04
IRPC	4.02	0.02	0.50	58,612,317	234,519.37
SCB	104.50	0.50	0.48	1,718,272	179,414.03
RATCH	53.25	0.25	0.47	6,525,976	348,418.86
WHAUP	4.52	0.02	0.44	3,495,073	15,772.43
TQM	119.00	0.50	0.42	569,737	67,793.53
BBL	121.50	0.50	0.41	2,854,144	347,234.51
PTTGC	61.25	0.25	0.41	12,140,406	743,550.69
CPALL	62.00	0.25	0.40	7,321,169	452,338.87
KBANK	128.00	0.50	0.39	11,263,929	1,443,078.64
TISCO	89.50	0.25	0.28	2,540,741	227,602.42
ADVANC	173.50	–	–	1,241,916	215,602.73
BAM	19.80	–	–	26,621,916	526,123.79
BTS	9.75	–	–	17,528,190	170,830.69
CPF	27.25	–	–	21,285,632	580,000.96
CRC	37.25	–	–	4,164,670	155,288.28
EA	63.00	–	–	3,758,819	236,259.06
GLOBAL	21.80	–	–	3,504,721	76,521.43
GULF	34.75	–	–	5,474,091	189,426.75
INTUCH	64.50	–	–	1,500,111	96,777.40
JMT	41.00	–	–	3,054,918	126,016.79
KTB	11.20	–	–	21,367,795	240,859.84
LH	8.35	–	–	19,690,274	164,715.44
MEGA	35.00	–	–	1,126,524	39,395.86
SPRC	10.20	–	–	7,465,482	76,030.65
STEC	14.90	–	–	5,679,044	84,746.05
TPIPP	4.52	–	–	5,504,271	24,892.98
TTW	11.80	–	–	3,352,615	39,584.51
TVO	34.75	–	–	1,308,577	45,304.81
WHA	3.30	–	–	30,646,188	101,681.54
GPSC	75.25	-0.25	-0.33	5,462,138	411,165.67
COM7	68.50	-0.25	-0.36	2,341,913	161,174.33
TOP	57.50	-0.25	-0.43	2,561,027	147,362.29
BDMS	22.70	-0.10	-0.44	23,679,027	536,388.60
BCH	20.30	-0.10	-0.49	4,450,481	90,124.54
TASCO	19.70	-0.10	-0.51	4,583,453	90,428.29
ORI	9.35	-0.05	-0.53	10,465,884	98,408.57
CHG	3.56	-0.02	-0.56	23,613,085	84,051.43
ESSO	8.45	-0.05	-0.59	6,110,737	51,748.20
JMART	35.50	-0.25	-0.70	48,014,415	1,660,555.76
RS	24.20	-0.20	-0.82	12,114,654	292,399.46
GFPT	11.30	-0.10	-0.88	4,073,570	45,819.72
SCGP	55.50	-0.50	-0.89	9,161,606	510,660.64
SPALI	20.90	-0.20	-0.95	4,212,119	88,491.98
TU	18.20	-0.20	-1.09	19,382,834	354,671.42
CBG	131.00	-1.50	-1.13	1,673,233	220,764.68
OSP	36.50	-0.50	-1.35	4,902,910	178,963.57
TOA	35.50	-0.50	-1.39	1,245,323	44,108.30
MAJOR	23.30	-0.40	-1.69	2,521,428	59,017.18
HANA	65.25	-1.50	-2.25	20,721,685	1,362,132.75
EPG	11.00	-0.30	-2.65	8,508,502	94,620.18
KCE	68.00	-2.25	-3.20	13,425,532	922,705.03
DELTA	550.00	-24.00	-4.18	1,375,843	764,657.32