สรุป SET100 (ภาคเช้า) MC บวกสูงสุด 3.76%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ |
มูลค่า |
| MC |
13.80 |
0.5 |
3.76 |
2,702,169 |
37,379 |
| IVL |
23.40 |
0.5 |
2.18 |
13,477,360 |
315,053 |
| STEC |
26.00 |
0.5 |
1.96 |
7,760,201 |
201,344 |
| CK |
27.50 |
0.5 |
1.85 |
28,982,595 |
802,158 |
| MINT |
28.75 |
0.5 |
1.77 |
2,459,485 |
70,482 |
| TCAP |
32.25 |
0.5 |
1.57 |
1,116,281 |
35,850 |
| CENTEL |
36.75 |
0.5 |
1.38 |
380,403 |
13,940 |
| LPN |
17.00 |
0.2 |
1.19 |
948,902 |
16,059 |
| SIRI |
1.70 |
0.02 |
1.19 |
97,165,046 |
164,340 |
| IRPC |
4.00 |
0.04 |
1.01 |
29,139,516 |
116,919 |
| TOP |
52.00 |
0.5 |
0.97 |
6,119,905 |
318,259 |
| RATCH |
53.25 |
0.5 |
0.95 |
245,065 |
12,969 |
| GLOBAL |
11.20 |
0.1 |
0.9 |
1,112,947 |
12,360 |
| SGP |
11.20 |
0.1 |
0.9 |
188,300 |
2,090 |
| AAV |
4.52 |
0.04 |
0.89 |
3,258,600 |
14,707 |
| KCE |
57.25 |
0.5 |
0.88 |
168,100 |
9,603 |
| AP |
5.90 |
0.05 |
0.85 |
8,164,581 |
48,437 |
| EARTH |
4.74 |
0.04 |
0.85 |
2,115,400 |
10,040 |
| MONO |
2.46 |
0.02 |
0.82 |
9,931,301 |
24,696 |
| BLAND |
1.49 |
0.01 |
0.68 |
7,584,800 |
11,237 |
| TISCO |
36.75 |
0.25 |
0.68 |
950,259 |
34,894 |
| ROBINS |
39.25 |
0.25 |
0.64 |
418,901 |
16,443 |
| STPI |
15.80 |
0.1 |
0.64 |
1,547,471 |
24,356 |
| WHA |
3.40 |
0.02 |
0.59 |
1,459,402 |
4,954 |
| VGI |
3.80 |
0.02 |
0.53 |
4,428,604 |
16,846 |
| UNIQ |
20.30 |
0.1 |
0.5 |
2,061,623 |
41,936 |
| GUNKUL |
21.10 |
0.1 |
0.48 |
557,251 |
11,749 |
| CPF |
22.30 |
0.1 |
0.45 |
13,319,351 |
295,997 |
| SCC |
494.00 |
2 |
0.41 |
185,916 |
91,809 |
| SPCG |
24.70 |
0.1 |
0.41 |
174,000 |
4,277 |
| DELTA |
87.25 |
0.25 |
0.29 |
210,661 |
18,412 |
| ASP |
3.74 |
– |
– |
1,925,945 |
7,203 |
| BBL |
165.00 |
– |
– |
1,166,105 |
192,168 |
| BCP |
35.00 |
– |
– |
678,510 |
23,735 |
| BEAUTY |
4.20 |
– |
– |
2,490,931 |
10,466 |
| BECL |
36.25 |
– |
– |
784,968 |
28,368 |
| BMCL |
1.81 |
– |
– |
14,916,700 |
27,073 |
| BTS |
9.80 |
– |
– |
3,866,152 |
37,791 |
| CKP |
2.54 |
– |
– |
2,642,200 |
6,736 |
| CPALL |
49.50 |
– |
– |
4,004,548 |
198,286 |
| DEMCO |
12.60 |
– |
– |
1,306,000 |
16,505 |
| ICHI |
16.80 |
– |
– |
290,301 |
4,881 |
| JAS |
5.75 |
– |
– |
187,859,229 |
1,089,670 |
| KBANK |
184.00 |
– |
– |
2,217,276 |
408,706 |
| KKP |
31.25 |
– |
– |
27,621 |
862 |
| PS |
28.00 |
– |
– |
400,300 |
11,137 |
| PTTGC |
57.25 |
– |
– |
2,089,211 |
119,913 |
| S |
5.60 |
– |
– |
1,823,551 |
10,262 |
| SAMART |
22.40 |
– |
– |
1,926,532 |
43,269 |
| SPALI |
18.70 |
– |
– |
2,025,903 |
38,133 |
| SVI |
5.05 |
– |
– |
4,844,300 |
24,476 |
| TMB |
2.56 |
– |
– |
74,168,802 |
189,905 |
| TPIPL |
2.64 |
– |
– |
67,794,100 |
179,254 |
| TTCL |
24.30 |
– |
– |
195,100 |
4,723 |
| TUF |
19.20 |
– |
– |
1,368,830 |
26,327 |
| U |
0.04 |
– |
– |
71,559,610 |
3,190 |
| UV |
6.40 |
– |
– |
573,101 |
3,682 |
| KTC |
96.00 |
-0.25 |
-0.26 |
197,100 |
18,996 |
| AOT |
278.00 |
-1 |
-0.36 |
409,023 |
114,351 |
| PTT |
255.00 |
-1 |
-0.39 |
2,135,535 |
546,076 |
| M |
58.00 |
-0.25 |
-0.43 |
165,101 |
9,591 |
| BA |
19.90 |
-0.1 |
-0.5 |
269,300 |
5,386 |
| GFPT |
9.95 |
-0.05 |
-0.5 |
70,600 |
703 |
| ITD |
8.45 |
-0.05 |
-0.59 |
47,252,219 |
401,393 |
| ANAN |
3.28 |
-0.02 |
-0.61 |
3,386,800 |
11,172 |
| LHBANK |
1.60 |
-0.01 |
-0.62 |
2,857,834 |
4,600 |
| PTTEP |
73.50 |
-0.5 |
-0.68 |
2,252,558 |
165,558 |
| BJCHI |
7.00 |
-0.05 |
-0.71 |
158,901 |
1,113 |
| HMPRO |
7.00 |
-0.05 |
-0.71 |
1,003,115 |
7,050 |
| SCB |
140.00 |
-1 |
-0.71 |
2,500,111 |
351,285 |
| LOXLEY |
2.74 |
-0.02 |
-0.72 |
498,102 |
1,373 |
| AMATA |
13.00 |
-0.1 |
-0.76 |
4,374,203 |
57,159 |
| QH |
2.56 |
-0.02 |
-0.78 |
50,674,763 |
130,194 |
| TICON |
12.00 |
-0.1 |
-0.83 |
275,100 |
3,294 |
| ADVANC |
232.00 |
-2 |
-0.85 |
1,298,384 |
303,105 |
| HANA |
28.50 |
-0.25 |
-0.87 |
407,100 |
11,651 |
| SAPPE |
28.00 |
-0.25 |
-0.88 |
234,100 |
6,653 |
| TTW |
10.90 |
-0.1 |
-0.91 |
4,093,953 |
45,054 |
| SF |
5.35 |
-0.05 |
-0.93 |
504,761 |
2,723 |
| TRUE |
10.20 |
-0.1 |
-0.97 |
30,292,201 |
310,578 |
| INTUCH |
75.50 |
-0.75 |
-0.98 |
2,902,441 |
220,644 |
| ERW |
3.76 |
-0.04 |
-1.05 |
1,118,801 |
4,222 |
| KTB |
17.60 |
-0.2 |
-1.12 |
52,489,778 |
925,968 |
| GLOW |
86.00 |
-1 |
-1.15 |
212,800 |
18,320 |
| CBG |
38.50 |
-0.5 |
-1.28 |
799,958 |
30,907 |
| EGCO |
153.00 |
-2 |
-1.29 |
46,101 |
7,077 |
| BH |
225.00 |
-3 |
-1.32 |
1,025,491 |
233,409 |
| BANPU |
22.10 |
-0.3 |
-1.34 |
4,815,728 |
106,584 |
| BEC |
34.00 |
-0.5 |
-1.45 |
160,800 |
5,515 |
| THCOM |
33.00 |
-0.5 |
-1.49 |
696,200 |
23,024 |
| MAJOR |
32.00 |
-0.5 |
-1.54 |
888,501 |
28,441 |
| BDMS |
19.00 |
-0.3 |
-1.55 |
8,732,549 |
167,168 |
| CPN |
45.25 |
-0.75 |
-1.63 |
1,944,441 |
88,046 |
| LH |
8.35 |
-0.15 |
-1.76 |
5,194,191 |
43,537 |
| DTAC |
64.75 |
-1.25 |
-1.89 |
1,638,700 |
106,294 |
| THAI |
10.40 |
-0.2 |
-1.89 |
878,100 |
9,154 |
| PSL |
7.55 |
-0.15 |
-1.95 |
864,457 |
6,624 |
| SAWAD |
36.75 |
-0.75 |
-2 |
754,940 |
28,019 |
| RS |
11.60 |
-0.3 |
-2.52 |
3,187,800 |
37,362 |
| TTA |
10.70 |
-0.3 |
-2.73 |
7,015,312 |
76,243 |
