| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JAS |
3.34 |
0.38 |
12.84 |
687,365,875 |
2,223,210.44 |
| THANI |
4.56 |
0.22 |
5.07 |
109,392,031 |
487,606.65 |
| CKP |
5.90 |
0.20 |
3.51 |
19,765,399 |
117,376.33 |
| DOHOME |
26.25 |
0.75 |
2.94 |
4,377,872 |
114,518.34 |
| EPG |
11.30 |
0.30 |
2.73 |
12,693,457 |
142,847.83 |
| MBK |
15.10 |
0.40 |
2.72 |
3,973,451 |
59,544.94 |
| TRUE |
3.30 |
0.08 |
2.48 |
133,484,264 |
438,071.56 |
| MEGA |
35.75 |
0.75 |
2.14 |
1,894,853 |
67,165.88 |
| IRPC |
4.08 |
0.08 |
2.00 |
114,112,067 |
463,474.69 |
| KCE |
68.25 |
1.25 |
1.87 |
9,213,075 |
634,992.42 |
| TU |
18.40 |
0.30 |
1.66 |
13,336,447 |
244,057.66 |
| HANA |
65.75 |
1.00 |
1.54 |
12,395,302 |
823,033.60 |
| BJC |
36.75 |
0.50 |
1.38 |
1,851,343 |
67,807.00 |
| BBL |
123.50 |
1.50 |
1.23 |
3,733,625 |
458,112.40 |
| ORI |
9.40 |
0.10 |
1.08 |
4,965,738 |
46,589.10 |
| KTC |
72.25 |
0.75 |
1.05 |
995,065 |
71,504.02 |
| SUPER |
0.97 |
0.01 |
1.04 |
282,739,947 |
271,503.40 |
| TASCO |
19.80 |
0.20 |
1.02 |
5,291,375 |
104,569.02 |
| SPRC |
10.30 |
0.10 |
0.98 |
2,928,310 |
30,191.07 |
| CPF |
27.25 |
0.25 |
0.93 |
28,463,160 |
776,174.61 |
| SCGP |
56.25 |
0.50 |
0.90 |
3,593,662 |
200,970.78 |
| WHAUP |
4.54 |
0.04 |
0.89 |
2,361,058 |
10,685.46 |
| KTB |
11.40 |
0.10 |
0.88 |
19,399,969 |
219,269.94 |
| TTB |
1.18 |
0.01 |
0.85 |
187,800,611 |
221,597.97 |
| TTW |
11.90 |
0.10 |
0.85 |
3,444,891 |
41,030.75 |
| CPALL |
62.50 |
0.50 |
0.81 |
10,749,468 |
670,120.44 |
| EGCO |
186.00 |
1.50 |
0.81 |
1,591,680 |
295,987.27 |
| EA |
63.50 |
0.50 |
0.79 |
8,447,480 |
538,939.40 |
| DTAC |
32.25 |
0.25 |
0.78 |
9,651,858 |
313,670.78 |
| KBANK |
130.00 |
1.00 |
0.78 |
12,133,916 |
1,570,745.54 |
| TCAP |
35.25 |
0.25 |
0.71 |
2,932,434 |
103,439.78 |
| BCPG |
14.30 |
0.10 |
0.70 |
3,994,015 |
57,312.97 |
| JMART |
35.75 |
0.25 |
0.70 |
3,450,447 |
123,259.49 |
| OSP |
36.75 |
0.25 |
0.68 |
2,239,035 |
81,911.91 |
| CRC |
37.50 |
0.25 |
0.67 |
3,913,784 |
147,308.04 |
| GPSC |
76.00 |
0.50 |
0.66 |
4,538,332 |
345,018.59 |
| PRM |
7.65 |
0.05 |
0.66 |
10,112,504 |
77,222.32 |
| LH |
8.45 |
0.05 |
0.60 |
18,352,949 |
154,798.36 |
| ESSO |
8.50 |
0.05 |
0.59 |
2,592,000 |
22,023.45 |
| IVL |
42.75 |
0.25 |
0.59 |
8,959,495 |
383,033.90 |
| ACE |
3.74 |
0.02 |
0.54 |
7,750,666 |
28,995.61 |
| AMATA |
19.70 |
0.10 |
0.51 |
6,657,654 |
131,373.30 |
| BCH |
20.30 |
0.10 |
0.50 |
6,068,267 |
123,542.80 |
| BPP |
20.00 |
0.10 |
0.50 |
1,827,982 |
36,447.42 |
| MAJOR |
23.50 |
0.10 |
0.43 |
2,412,277 |
56,772.22 |
| TOP |
57.75 |
0.25 |
0.43 |
2,900,451 |
167,091.86 |
| TQM |
120.00 |
0.50 |
0.42 |
211,058 |
25,232.03 |
| INTUCH |
64.75 |
0.25 |
0.39 |
5,776,768 |
374,200.90 |
| CBG |
131.50 |
0.50 |
0.38 |
2,404,171 |
317,422.57 |
| TISCO |
91.25 |
0.25 |
0.27 |
3,378,082 |
308,924.81 |
| ADVANC |
174.50 |
– |
– |
3,179,771 |
556,832.31 |
| AEONTS |
204.00 |
– |
– |
192,327 |
38,990.40 |
| AP |
8.50 |
– |
– |
14,188,931 |
119,904.14 |
| BAM |
19.80 |
– |
– |
13,566,570 |
269,896.39 |
| BCP |
26.50 |
– |
– |
725,749 |
19,200.36 |
| BDMS |
22.80 |
– |
– |
12,368,024 |
281,550.07 |
| BGRIM |
45.00 |
– |
– |
4,079,855 |
184,610.53 |
| BH |
135.50 |
– |
– |
325,731 |
44,307.55 |
| GFPT |
11.30 |
– |
– |
3,276,486 |
37,072.38 |
| GULF |
34.50 |
– |
– |
2,986,739 |
102,844.89 |
| HMPRO |
14.70 |
– |
– |
3,528,344 |
51,858.70 |
| KKP |
58.25 |
– |
– |
2,211,170 |
128,314.59 |
| OR |
31.00 |
– |
– |
21,656,119 |
668,154.69 |
| PTG |
19.50 |
– |
– |
9,102,511 |
176,954.47 |
| PTT |
41.50 |
– |
– |
8,722,116 |
361,634.50 |
| PTTEP |
121.00 |
– |
– |
1,221,821 |
147,570.65 |
| QH |
2.38 |
– |
– |
11,274,369 |
26,836.24 |
| SCB |
105.00 |
– |
– |
3,975,480 |
416,665.65 |
| SCC |
428.00 |
– |
– |
453,910 |
193,725.24 |
| TPIPP |
4.52 |
– |
– |
3,981,972 |
17,998.94 |
| VGI |
6.60 |
– |
– |
8,223,017 |
53,804.76 |
| WHA |
3.30 |
– |
– |
12,319,615 |
40,832.81 |
| MTC |
64.00 |
-0.25 |
-0.39 |
4,290,099 |
274,285.28 |
| RS |
23.90 |
-0.10 |
-0.42 |
2,566,719 |
61,699.88 |
| CPN |
55.75 |
-0.25 |
-0.45 |
3,133,248 |
174,860.69 |
| RATCH |
53.25 |
-0.25 |
-0.47 |
2,626,427 |
140,318.72 |
| GUNKUL |
4.14 |
-0.02 |
-0.48 |
202,007,200 |
834,390.33 |
| SPALI |
20.90 |
-0.10 |
-0.48 |
1,299,972 |
27,207.34 |
| BTS |
9.75 |
-0.05 |
-0.51 |
14,483,916 |
141,338.80 |
| BANPU |
15.70 |
-0.10 |
-0.63 |
65,319,903 |
1,020,777.03 |
| TOA |
35.25 |
-0.25 |
-0.70 |
1,029,063 |
36,173.12 |
| COM7 |
67.75 |
-0.50 |
-0.73 |
4,284,397 |
290,203.15 |
| MINT |
32.75 |
-0.25 |
-0.76 |
3,513,610 |
115,899.30 |
| PTTGC |
60.75 |
-0.50 |
-0.82 |
12,095,093 |
734,420.77 |
| AWC |
5.10 |
-0.05 |
-0.97 |
12,136,284 |
61,867.35 |
| CHG |
3.50 |
-0.04 |
-1.13 |
37,698,308 |
133,106.27 |
| BEM |
8.50 |
-0.10 |
-1.16 |
43,243,669 |
370,892.28 |
| JMT |
40.75 |
-0.50 |
-1.21 |
2,575,627 |
105,321.01 |
| GLOBAL |
21.60 |
-0.30 |
-1.37 |
1,606,681 |
34,994.15 |
| CENTEL |
35.25 |
-0.50 |
-1.40 |
1,693,399 |
60,496.51 |
| TVO |
34.00 |
-0.50 |
-1.45 |
2,045,547 |
69,668.09 |
| AOT |
67.50 |
-1.00 |
-1.46 |
15,501,991 |
1,046,267.04 |
| BEC |
13.30 |
-0.20 |
-1.48 |
9,481,515 |
127,300.94 |
| RBF |
18.30 |
-0.30 |
-1.61 |
4,901,252 |
90,292.98 |
| SAWAD |
76.00 |
-1.50 |
-1.94 |
6,992,945 |
532,083.28 |
| STEC |
15.10 |
-0.30 |
-1.95 |
14,420,991 |
219,125.51 |
| DELTA |
552.00 |
-12.00 |
-2.13 |
529,706 |
296,261.54 |
| PLANB |
6.55 |
-0.15 |
-2.24 |
3,400,275 |
22,332.71 |
| STA |
41.25 |
-1.00 |
-2.37 |
16,656,309 |
687,770.88 |
| CK |
20.30 |
-0.60 |
-2.87 |
17,026,080 |
348,692.48 |
