สรุป SET100 วันนี้ JAS บวกสูงสุด 14.19%

สรุป SET100 วันนี้ JAS บวกสูงสุด 14.19%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
JAS 3.38 0.42 14.19 1,588,581,407 5,257,523.49
GUNKUL 4.42 0.26 6.25 740,198,914 3,146,255.31
THANI 4.56 0.22 5.07 174,292,688 782,373.88
TRUE 3.32 0.10 3.11 197,306,791 648,364.17
MEGA 36.00 1.00 2.86 3,273,289 116,523.88
CKP 5.85 0.15 2.63 35,480,740 209,767.39
TASCO 20.10 0.50 2.55 15,508,613 309,162.32
TU 18.50 0.40 2.21 24,402,061 447,610.89
MAJOR 23.90 0.50 2.14 8,547,020 201,449.83
MBK 15.00 0.30 2.04 5,784,343 86,754.37
KCE 68.25 1.25 1.87 13,491,243 927,194.34
GFPT 11.50 0.20 1.77 6,536,989 74,195.02
ACE 3.78 0.06 1.61 26,878,784 100,920.91
EA 64.00 1.00 1.59 16,655,971 1,060,470.78
CPALL 62.75 0.75 1.21 16,767,533 1,046,175.50
HANA 65.50 0.75 1.16 17,676,696 1,169,452.92
INTUCH 65.25 0.75 1.16 16,999,779 1,104,681.15
KTC 72.25 0.75 1.05 5,756,067 415,475.29
SUPER 0.97 0.01 1.04 367,588,368 353,522.50
IRPC 4.04 0.04 1.00 196,758,873 797,654.18
DOHOME 25.75 0.25 0.98 6,705,321 174,863.80
SPRC 10.30 0.10 0.98 5,688,418 58,623.50
CPF 27.25 0.25 0.93 48,434,485 1,320,506.47
EPG 11.10 0.10 0.91 20,633,103 231,381.99
TTB 1.18 0.01 0.85 292,502,323 345,060.73
TTW 11.90 0.10 0.85 6,349,144 75,614.60
BBL 123.00 1.00 0.82 6,873,609 843,563.76
OR 31.25 0.25 0.81 44,906,836 1,391,591.28
DTAC 32.25 0.25 0.78 13,011,585 422,186.42
KBANK 130.00 1.00 0.78 19,471,273 2,523,426.45
TCAP 35.25 0.25 0.71 6,455,784 228,346.96
BJC 36.50 0.25 0.69 2,723,610 99,639.93
CRC 37.50 0.25 0.67 8,542,241 320,928.15
GPSC 76.00 0.50 0.66 8,630,686 654,602.95
LH 8.45 0.05 0.60 38,189,084 321,240.21
ORI 9.35 0.05 0.54 8,313,157 77,897.95
AMATA 19.70 0.10 0.51 10,505,011 207,086.60
BCH 20.30 0.10 0.50 11,094,759 225,818.73
SCB 105.50 0.50 0.48 5,326,140 558,931.06
SCGP 56.00 0.25 0.45 8,328,180 465,718.92
BDMS 22.90 0.10 0.44 26,947,749 613,889.57
TPIPP 4.54 0.02 0.44 6,611,755 29,894.97
WHAUP 4.52 0.02 0.44 4,719,367 21,378.71
CBG 131.50 0.50 0.38 4,495,062 591,110.18
EGCO 185.00 0.50 0.27 2,245,619 417,071.48
ADVANC 174.50 4,737,177 828,539.46
AP 8.50 25,185,639 213,288.08
BEM 8.60 64,950,359 556,803.31
BH 135.50 448,884 60,965.33
CHG 3.54 52,002,231 183,364.09
CPN 56.00 5,168,789 288,400.82
ESSO 8.45 6,116,480 51,773.37
KTB 11.30 28,229,539 319,056.84
OSP 36.50 5,146,796 188,092.06
PTT 41.50 26,198,518 1,084,567.06
QH 2.38 24,146,464 57,460.83
TQM 119.50 1,123,452 134,710.65
TISCO 90.75 -0.25 -0.27 5,381,717 491,110.21
KKP 58.00 -0.25 -0.43 3,002,824 174,250.32
TOP 57.25 -0.25 -0.43 5,271,922 302,831.14
SCC 426.00 -2.00 -0.47 1,337,308 568,556.42
AEONTS 203.00 -1.00 -0.49 419,670 85,275.43
BPP 19.80 -0.10 -0.50 4,067,786 80,681.98
BTS 9.75 -0.05 -0.51 31,321,032 305,566.40
PTG 19.40 -0.10 -0.51 12,394,028 240,791.69
BGRIM 44.75 -0.25 -0.56 6,632,450 299,260.84
IVL 42.25 -0.25 -0.59 19,461,810 828,334.95
WHA 3.28 -0.02 -0.61 34,145,676 112,623.51
PRM 7.55 -0.05 -0.66 17,938,794 136,563.86
HMPRO 14.60 -0.10 -0.68 12,672,055 184,925.76
BCPG 14.10 -0.10 -0.70 8,442,921 120,326.48
JMART 35.25 -0.25 -0.70 7,282,250 258,844.33
MINT 32.75 -0.25 -0.76 6,270,746 206,192.82
PTTEP 120.00 -1.00 -0.83 3,303,356 397,683.43
RATCH 53.00 -0.50 -0.93 5,887,986 313,426.19
BCP 26.25 -0.25 -0.94 2,252,211 59,313.56
SPALI 20.80 -0.20 -0.95 3,720,193 77,574.48
BAM 19.60 -0.20 -1.01 23,649,663 467,738.26
MTC 63.50 -0.75 -1.17 7,006,585 447,040.94
PTTGC 60.50 -0.75 -1.22 21,509,480 1,304,999.27
RS 23.70 -0.30 -1.25 5,972,552 142,571.50
TOA 35.00 -0.50 -1.41 2,371,760 82,977.98
GULF 34.00 -0.50 -1.45 7,286,692 249,612.51
TVO 34.00 -0.50 -1.45 2,918,703 99,376.04
COM7 67.25 -1.00 -1.47 8,031,822 543,441.51
BEC 13.30 -0.20 -1.48 13,269,560 177,740.12
VGI 6.50 -0.10 -1.52 15,950,638 104,125.06
AOT 67.25 -1.25 -1.82 32,559,665 2,190,642.66
JMT 40.50 -0.75 -1.82 5,550,259 226,089.54
GLOBAL 21.50 -0.40 -1.83 8,158,404 175,744.29
BANPU 15.50 -0.30 -1.90 142,055,633 2,204,782.70
AWC 5.05 -0.10 -1.94 31,259,531 158,481.69
STEC 15.10 -0.30 -1.95 29,800,984 449,490.75
CENTEL 35.00 -0.75 -2.10 3,643,801 128,261.06
SAWAD 75.75 -1.75 -2.26 9,683,220 735,887.23
DELTA 550.00 -14.00 -2.48 817,262 455,015.08
RBF 18.10 -0.50 -2.69 10,424,323 190,374.30
PLANB 6.50 -0.20 -2.99 10,241,477 66,780.26
STA 40.50 -1.75 -4.14 32,185,521 1,318,049.56
CK 19.80 -1.10 -5.26 46,672,771 937,566.58

Back to top button