สรุป SET100 (ภาคเช้า) BEC บวกสูงสุด 5.26%

15 มิ.ย. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
BEC	14.00	0.70	5.26	38,865,367	547,486.27
TASCO	21.10	1.00	4.98	64,981,595	1,352,371.36
MAJOR	25.00	1.10	4.60	13,179,125	329,988.74
MEGA	37.25	1.25	3.47	12,107,571	447,180.24
EPG	11.40	0.30	2.70	9,079,848	102,977.64
AEONTS	207.00	4.00	1.97	1,093,137	226,442.54
DOHOME	26.25	0.50	1.94	4,578,527	117,911.09
JMT	41.25	0.75	1.85	1,697,816	69,788.24
THANI	4.64	0.08	1.75	62,143,914	286,091.47
BCH	20.60	0.30	1.48	8,031,115	165,196.36
CPF	27.50	0.25	0.92	4,942,524	134,971.45
SCGP	56.50	0.50	0.89	6,886,722	388,359.11
GFPT	11.60	0.10	0.87	8,344,143	96,882.29
TTW	12.00	0.10	0.84	737,016	8,818.24
HANA	66.00	0.50	0.76	5,699,985	377,265.06
MINT	33.00	0.25	0.76	2,050,039	67,379.30
COM7	67.75	0.50	0.74	1,720,278	116,865.00
DELTA	554.00	4.00	0.73	368,493	202,809.47
KCE	68.75	0.50	0.73	3,056,139	210,212.11
BCPG	14.20	0.10	0.71	5,161,472	72,996.66
TCAP	35.50	0.25	0.71	1,688,533	59,576.09
OSP	36.75	0.25	0.68	1,047,683	38,388.51
IVL	42.50	0.25	0.59	13,441,374	572,346.70
BGRIM	45.00	0.25	0.56	2,466,148	110,958.59
TU	18.60	0.10	0.54	21,874,429	408,376.25
SPALI	20.90	0.10	0.48	670,675	13,969.02
TOP	57.50	0.25	0.44	2,447,958	140,357.87
PTTEP	120.50	0.50	0.42	1,721,830	207,426.43
ADVANC	175.00	0.50	0.29	1,261,952	220,291.17
AOT	67.25	–	–	4,952,972	332,356.71
BEM	8.60	–	–	6,297,278	53,944.60
CENTEL	35.00	–	–	1,519,491	53,414.13
GULF	34.00	–	–	2,055,143	70,357.76
MBK	15.00	–	–	1,241,976	18,568.90
PLANB	6.50	–	–	2,762,317	18,128.42
PTT	41.50	–	–	4,051,339	167,618.97
QH	2.38	–	–	4,406,618	10,430.96
TTB	1.18	–	–	155,107,542	183,072.65
WHA	3.28	–	–	20,916,812	68,961.54
CBG	131.00	-0.50	-0.38	1,568,205	205,911.09
INTUCH	65.00	-0.25	-0.38	10,086,412	655,605.66
PTTGC	60.25	-0.25	-0.41	12,959,325	779,562.55
KKP	57.75	-0.25	-0.43	1,775,738	102,905.39
BDMS	22.80	-0.10	-0.44	8,912,503	203,621.64
TPIPP	4.52	-0.02	-0.44	3,964,142	17,922.28
WHAUP	4.50	-0.02	-0.44	3,742,816	16,812.65
RATCH	52.75	-0.25	-0.47	2,239,613	118,420.67
IRPC	4.02	-0.02	-0.50	53,588,952	215,594.44
AMATA	19.60	-0.10	-0.51	2,901,233	57,288.48
BAM	19.50	-0.10	-0.51	10,362,155	203,327.16
BPP	19.70	-0.10	-0.51	1,420,474	28,068.63
BTS	9.70	-0.05	-0.51	8,435,341	82,145.50
ORI	9.30	-0.05	-0.53	4,118,429	38,470.68
CHG	3.52	-0.02	-0.56	11,632,400	40,987.01
AP	8.45	-0.05	-0.59	5,982,059	50,583.85
LH	8.40	-0.05	-0.59	19,544,692	164,553.82
TRUE	3.30	-0.02	-0.60	49,533,651	164,541.92
BANPU	15.40	-0.10	-0.65	21,068,061	323,139.94
PRM	7.50	-0.05	-0.66	5,662,492	42,698.19
STEC	15.00	-0.10	-0.66	6,954,069	103,710.83
CRC	37.25	-0.25	-0.67	2,472,838	92,254.31
BJC	36.25	-0.25	-0.68	1,404,027	50,833.38
JMART	35.00	-0.25	-0.71	2,881,458	101,860.92
TOA	34.75	-0.25	-0.71	552,444	19,270.74
BH	134.50	-1.00	-0.74	594,941	80,227.88
TVO	33.75	-0.25	-0.74	2,494,167	83,797.22
VGI	6.45	-0.05	-0.77	3,520,381	22,950.58
DTAC	32.00	-0.25	-0.78	6,241,169	201,884.69
OR	31.00	-0.25	-0.80	16,358,667	509,828.34
EGCO	183.50	-1.50	-0.81	624,649	114,913.46
TISCO	90.00	-0.75	-0.83	3,424,510	308,828.67
RS	23.50	-0.20	-0.84	2,468,531	58,364.67
CKP	5.80	-0.05	-0.85	12,096,448	71,076.03
KTB	11.20	-0.10	-0.88	20,096,728	225,772.90
CPN	55.50	-0.50	-0.89	1,495,341	83,176.44
GLOBAL	21.30	-0.20	-0.93	3,894,387	82,684.86
BCP	26.00	-0.25	-0.95	743,670	19,407.71
SPRC	10.20	-0.10	-0.97	1,700,773	17,383.58
AWC	5.00	-0.05	-0.99	7,444,544	37,584.48
GPSC	75.25	-0.75	-0.99	1,677,022	126,819.35
SAWAD	75.00	-0.75	-0.99	5,371,273	402,961.62
CK	19.60	-0.20	-1.01	9,073,314	177,670.29
SUPER	0.96	-0.01	-1.03	36,186,926	35,016.08
KTC	71.50	-0.75	-1.04	3,229,209	232,226.52
ACE	3.74	-0.04	-1.06	14,222,043	53,477.60
EA	63.25	-0.75	-1.17	7,156,497	455,527.85
ESSO	8.35	-0.10	-1.18	9,509,281	79,579.81
JAS	3.34	-0.04	-1.18	333,642,356	1,121,132.75
CPALL	62.00	-0.75	-1.20	9,032,898	561,714.14
HMPRO	14.40	-0.20	-1.37	15,187,531	219,246.36
SCC	420.00	-6.00	-1.41	799,833	337,359.95
SCB	104.00	-1.50	-1.42	6,169,254	641,648.89
PTG	19.10	-0.30	-1.55	16,881,433	320,722.58
BBL	121.00	-2.00	-1.63	4,675,577	569,753.82
KBANK	127.50	-2.50	-1.92	13,599,095	1,739,256.14
MTC	62.25	-1.25	-1.97	3,448,766	216,195.45
GUNKUL	4.32	-0.10	-2.26	289,997,286	1,257,324.16
RBF	17.60	-0.50	-2.76	11,677,938	205,964.42
STA	39.25	-1.25	-3.09	25,039,812	990,298.74
TQM	115.00	-4.50	-3.77	1,034,698	120,203.50