สรุป SET100 (ภาคเช้า) JMT บวกสูงสุด 6.13%

สรุป SET100 (ภาคเช้า) JMT บวกสูงสุด 6.13%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
JMT 43.25 2.50 6.13 7,117,874 304,610.43
RBF 18.40 0.90 5.14 9,950,003 179,920.64
COM7 69.50 2.50 3.73 7,489,653 516,700.21
ESSO 8.60 0.25 2.99 23,905,604 204,533.05
PTTGC 61.00 1.75 2.95 17,277,147 1,050,888.53
SPRC 10.50 0.30 2.94 16,814,276 178,147.90
PTTEP 123.00 3.50 2.93 16,802,546 2,070,590.23
IVL 44.00 1.25 2.92 25,515,901 1,114,780.75
SCGP 57.50 1.50 2.68 20,448,393 1,164,030.41
THANI 4.62 0.12 2.67 35,022,552 160,616.77
CKP 5.90 0.15 2.61 17,010,770 98,790.87
RS 24.10 0.60 2.55 8,939,595 213,902.08
IRPC 4.10 0.10 2.50 222,584,277 907,453.38
PTT 41.75 1.00 2.45 79,984,406 3,322,810.68
AP 8.55 0.20 2.40 9,933,721 84,132.58
CBG 134.00 3.00 2.29 3,271,996 435,682.39
TOP 58.50 1.25 2.18 12,502,185 730,488.61
JMART 35.25 0.75 2.17 4,326,208 152,080.63
BCP 26.50 0.50 1.92 1,421,963 37,617.81
STA 40.00 0.75 1.91 8,706,551 346,908.36
WHA 3.34 0.06 1.83 71,216,807 237,054.11
CHG 3.56 0.06 1.71 29,200,606 103,888.48
OR 31.50 0.50 1.61 30,454,883 950,942.58
PTG 19.20 0.30 1.59 10,474,047 200,220.98
VGI 6.55 0.10 1.55 7,810,946 50,779.65
AMATA 19.90 0.30 1.53 10,802,755 214,931.77
SPALI 20.90 0.30 1.46 4,850,190 100,896.16
CENTEL 36.00 0.50 1.41 3,049,908 110,654.40
GLOBAL 21.70 0.30 1.40 3,737,954 81,065.92
OSP 37.00 0.50 1.37 5,873,676 215,280.39
TQM 116.50 1.50 1.30 909,442 105,237.74
JAS 3.30 0.04 1.23 211,384,214 698,029.38
LH 8.45 0.10 1.20 22,192,256 186,754.26
KCE 69.00 0.75 1.10 2,326,095 160,037.40
BAM 19.50 0.20 1.04 7,685,364 149,695.68
CK 19.70 0.20 1.03 6,984,506 137,201.53
AWC 5.05 0.05 1.00 6,578,353 32,837.22
SCC 424.00 4.00 0.95 441,186 186,724.06
GUNKUL 4.28 0.04 0.94 511,516,452 2,146,710.79
EPG 11.40 0.10 0.88 2,746,779 30,992.90
TTW 12.10 0.10 0.83 2,805,717 33,694.65
DTAC 32.00 0.25 0.79 8,027,898 255,877.07
PLANB 6.55 0.05 0.77 3,914,892 25,583.77
TVO 33.25 0.25 0.76 1,125,045 37,386.69
PRM 7.45 0.05 0.68 3,920,042 29,200.97
STEC 14.90 0.10 0.68 6,017,584 89,783.78
GPSC 75.00 0.50 0.67 2,552,375 190,374.92
ORI 9.25 0.05 0.54 6,017,619 55,274.02
TU 18.60 0.10 0.54 12,841,401 240,470.83
BPP 19.60 0.10 0.51 1,000,025 19,505.67
RATCH 52.50 0.25 0.48 769,429 40,131.06
WHAUP 4.48 0.02 0.45 1,663,863 7,454.54
CPALL 61.75 0.25 0.41 4,583,579 282,032.38
EA 63.25 0.25 0.40 3,714,089 234,092.40
HANA 65.75 0.25 0.38 3,264,923 215,576.09
TISCO 89.50 0.25 0.28 2,285,631 204,537.84
ACE 3.70 26,290,350 97,188.09
ADVANC 173.50 1,341,910 232,822.91
BANPU 15.40 28,652,580 441,795.54
BCH 20.60 5,103,708 104,943.19
BCPG 14.10 5,403,000 75,733.60
BDMS 22.90 28,883,087 663,033.02
BEM 8.65 72,340,189 629,281.32
BH 134.00 232,112 30,979.26
BJC 36.00 653,617 23,400.92
BTS 9.75 36,402,728 356,969.13
DOHOME 26.75 3,011,299 80,588.18
GFPT 11.60 4,782,141 55,439.92
HMPRO 14.50 2,124,674 30,891.08
KBANK 125.00 11,627,908 1,447,316.17
KKP 57.50 592,316 34,023.36
MEGA 37.25 2,888,048 107,750.91
QH 2.36 6,327,706 14,926.45
SUPER 0.97 164,529,401 158,135.04
TOA 34.75 1,101,707 38,169.54
TPIPP 4.50 3,111,520 13,986.91
TRUE 3.28 23,995,878 78,673.93
TTB 1.17 168,137,403 195,074.03
AOT 67.25 -0.25 -0.37 4,882,355 328,088.56
INTUCH 64.75 -0.25 -0.38 16,145,972 1,049,480.04
BBL 120.50 -0.50 -0.41 3,969,743 477,400.89
MAJOR 24.30 -0.10 -0.41 4,235,601 101,964.39
SCB 102.00 -0.50 -0.49 3,998,233 406,797.07
EGCO 181.00 -1.00 -0.55 1,350,724 243,133.73
BGRIM 44.50 -0.25 -0.56 2,330,539 103,607.94
SAWAD 73.00 -0.50 -0.68 6,538,207 475,057.93
TCAP 35.00 -0.25 -0.71 2,101,839 73,540.48
GULF 34.00 -0.25 -0.73 6,659,600 226,310.17
MINT 32.75 -0.25 -0.76 9,765,547 317,454.42
KTB 11.10 -0.10 -0.89 14,756,016 163,371.97
CPN 55.00 -0.50 -0.90 3,174,989 175,280.22
CPF 27.25 -0.25 -0.91 17,457,627 479,580.61
DELTA 542.00 -6.00 -1.09 244,617 132,892.50
MTC 60.75 -0.75 -1.22 7,845,582 471,375.91
CRC 37.00 -0.50 -1.33 7,657,351 281,868.01
TASCO 20.50 -0.30 -1.44 16,226,933 333,063.49
AEONTS 196.50 -5.50 -2.72 1,361,780 267,098.99
BEC 13.70 -0.40 -2.84 11,217,040 155,070.24
KTC 67.75 -2.25 -3.21 28,341,532 1,899,297.78
MBK 14.30 -0.50 -3.38 5,920,833 85,682.57

Back to top button