สรุป SET100 วันนี้ JMT บวกสูงสุด 4.29%

สรุป SET100 วันนี้ JMT บวกสูงสุด 4.29%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
JMT 42.50 1.75 4.29 10,034,498 429,128.68
COM7 69.75 2.75 4.10 12,347,259 853,666.11
RBF 18.20 0.70 4.00 17,368,558 316,251.07
THANI 4.68 0.18 4.00 107,864,446 500,990.54
SCGP 58.00 2.00 3.57 39,884,205 2,286,690.65
RS 24.30 0.80 3.40 15,053,237 361,801.63
GUNKUL 4.38 0.14 3.30 892,612,497 3,763,173.73
CBG 135.00 4.00 3.05 10,891,476 1,465,677.09
AP 8.60 0.25 2.99 19,336,960 164,650.17
SPRC 10.50 0.30 2.94 29,605,247 309,885.84
CENTEL 36.50 1.00 2.82 4,647,606 168,728.79
WHA 3.36 0.08 2.44 129,084,370 430,315.30
ESSO 8.55 0.20 2.40 33,510,918 286,459.86
JMART 35.25 0.75 2.17 8,055,400 283,806.58
CK 19.90 0.40 2.05 11,262,936 221,716.19
STA 40.00 0.75 1.91 13,634,540 543,512.88
GLOBAL 21.80 0.40 1.87 7,587,678 164,945.32
TRUE 3.34 0.06 1.83 80,312,586 265,870.52
LH 8.50 0.15 1.80 37,796,090 318,667.95
EPG 11.50 0.20 1.77 12,243,847 139,848.90
IVL 43.50 0.75 1.75 40,729,587 1,774,012.76
BEM 8.80 0.15 1.73 161,252,791 1,407,219.84
CHG 3.56 0.06 1.71 57,337,629 204,242.10
PTTGC 60.25 1.00 1.69 29,093,124 1,764,876.23
OSP 37.00 0.50 1.37 8,363,931 307,132.50
TOP 58.00 0.75 1.31 21,100,227 1,228,123.28
PTTEP 121.00 1.50 1.26 26,586,481 3,255,843.13
PTT 41.25 0.50 1.23 117,522,670 4,880,052.03
KCE 69.00 0.75 1.10 5,467,153 377,129.75
ORI 9.30 0.10 1.09 13,310,189 123,161.74
AMATA 19.80 0.20 1.02 16,509,981 327,783.61
IRPC 4.04 0.04 1.00 314,744,386 1,280,830.98
BCP 26.25 0.25 0.96 2,715,668 71,630.31
CKP 5.80 0.05 0.87 22,717,490 132,045.70
TQM 116.00 1.00 0.87 1,256,594 145,524.70
GFPT 11.70 0.10 0.86 10,981,115 127,710.90
OR 31.25 0.25 0.81 54,941,400 1,715,413.86
DTAC 32.00 0.25 0.79 11,608,174 370,607.70
TVO 33.25 0.25 0.76 1,715,894 57,066.77
TOA 35.00 0.25 0.72 2,161,423 75,189.41
PRM 7.45 0.05 0.68 7,067,492 52,635.67
STEC 14.90 0.10 0.68 8,915,733 132,972.09
MEGA 37.50 0.25 0.67 4,750,172 177,217.87
JAS 3.28 0.02 0.61 273,743,847 902,963.53
PTG 19.00 0.10 0.53 20,193,721 385,413.26
BAM 19.40 0.10 0.52 11,965,932 232,852.63
BTS 9.80 0.05 0.51 47,209,943 462,787.19
SCC 422.00 2.00 0.48 1,124,918 475,240.10
WHAUP 4.48 0.02 0.45 2,974,292 13,328.22
BDMS 23.00 0.10 0.44 42,648,602 979,267.28
KKP 57.75 0.25 0.43 1,687,743 97,095.76
CPALL 61.75 0.25 0.41 10,732,831 661,837.43
GPSC 74.75 0.25 0.34 4,930,685 367,578.14
ACE 3.70 34,233,231 126,582.47
ADVANC 173.50 2,772,669 481,029.59
BCH 20.60 18,004,049 371,156.67
BH 134.00 667,078 89,263.08
BJC 36.00 1,730,834 62,000.10
BPP 19.50 2,992,453 58,364.18
HANA 65.50 7,734,221 509,092.98
INTUCH 65.00 35,719,579 2,321,763.24
MINT 33.00 14,944,118 487,401.78
PLANB 6.50 5,804,958 37,888.22
RATCH 52.25 1,868,954 97,478.79
SPALI 20.60 10,699,094 221,902.88
SUPER 0.97 283,117,514 272,306.69
TCAP 35.25 3,320,215 116,327.83
TISCO 89.25 3,760,753 336,179.34
TTB 1.17 274,405,875 318,493.22
TTW 12.00 4,322,091 51,967.75
TU 18.50 22,115,316 412,648.50
VGI 6.45 14,279,238 92,640.68
AOT 67.25 -0.25 -0.37 11,391,794 764,613.46
KBANK 124.50 -0.50 -0.40 20,894,654 2,598,556.07
TPIPP 4.48 -0.02 -0.44 6,025,304 27,048.44
SCB 102.00 -0.50 -0.49 6,778,578 689,195.18
EGCO 181.00 -1.00 -0.55 1,866,946 336,347.22
BGRIM 44.50 -0.25 -0.56 5,376,148 239,090.98
BANPU 15.30 -0.10 -0.65 105,327,101 1,604,209.52
HMPRO 14.40 -0.10 -0.69 15,551,025 225,019.14
BCPG 14.00 -0.10 -0.71 6,933,724 97,170.49
GULF 34.00 -0.25 -0.73 11,491,076 390,587.94
AWC 4.96 -0.04 -0.80 24,209,620 120,598.85
BBL 120.00 -1.00 -0.83 8,912,259 1,070,606.26
QH 2.34 -0.02 -0.85 15,977,815 37,523.89
KTB 11.10 -0.10 -0.89 24,288,776 268,676.76
CPN 55.00 -0.50 -0.90 6,029,698 332,139.13
CPF 27.25 -0.25 -0.91 61,149,486 1,669,757.44
DOHOME 26.50 -0.25 -0.93 4,797,551 128,250.38
EA 62.25 -0.75 -1.19 8,600,987 539,530.05
SAWAD 72.50 -1.00 -1.36 10,088,206 733,057.51
CRC 36.75 -0.75 -2.00 12,116,517 445,114.36
MTC 60.25 -1.25 -2.03 12,182,905 732,956.15
MAJOR 23.90 -0.50 -2.05 8,040,829 193,171.64
TASCO 20.30 -0.50 -2.40 28,565,937 584,129.26
DELTA 534.00 -14.00 -2.55 723,379 390,211.63
MBK 14.40 -0.40 -2.70 7,733,205 111,742.71
AEONTS 195.00 -7.00 -3.47 2,048,566 401,520.02
BEC 13.50 -0.60 -4.26 30,717,812 419,391.12
KTC 66.50 -3.50 -5.00 58,454,722 3,901,055.00

Back to top button