| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| GUNKUL |
4.88 |
0.62 |
14.55 |
1,376,527,770 |
6,193,763.82 |
| GPSC |
76.50 |
2.50 |
3.38 |
24,996,421 |
1,895,547.89 |
| GULF |
34.75 |
1.00 |
2.96 |
16,296,851 |
561,372.71 |
| KCE |
72.25 |
2.00 |
2.85 |
26,342,375 |
1,909,468.75 |
| EPG |
11.50 |
0.30 |
2.68 |
24,318,275 |
279,175.29 |
| EGCO |
184.00 |
4.00 |
2.22 |
1,871,679 |
339,773.61 |
| HMPRO |
14.70 |
0.30 |
2.08 |
30,780,034 |
449,330.58 |
| MEGA |
38.00 |
0.75 |
2.01 |
5,348,608 |
200,964.82 |
| TISCO |
91.00 |
1.75 |
1.96 |
7,683,460 |
695,673.60 |
| RATCH |
52.75 |
1.00 |
1.93 |
5,763,898 |
301,025.65 |
| BCP |
26.50 |
0.50 |
1.92 |
4,458,492 |
116,638.48 |
| BH |
134.00 |
2.50 |
1.90 |
4,688,576 |
618,734.83 |
| DELTA |
540.00 |
10.00 |
1.89 |
3,308,880 |
1,801,092.65 |
| TRUE |
3.34 |
0.06 |
1.83 |
93,589,757 |
310,451.13 |
| TTW |
12.30 |
0.20 |
1.65 |
11,965,606 |
145,430.27 |
| CK |
19.90 |
0.30 |
1.53 |
11,992,623 |
235,808.93 |
| PLANB |
6.65 |
0.10 |
1.53 |
6,600,927 |
43,772.99 |
| HANA |
67.25 |
1.00 |
1.51 |
28,917,438 |
1,949,722.86 |
| COM7 |
70.25 |
1.00 |
1.44 |
6,960,312 |
485,392.34 |
| CPN |
56.25 |
0.75 |
1.35 |
9,535,696 |
532,020.67 |
| RS |
23.90 |
0.30 |
1.27 |
9,724,647 |
231,967.50 |
| AP |
8.70 |
0.10 |
1.16 |
19,777,658 |
170,411.31 |
| RBF |
18.90 |
0.20 |
1.07 |
9,778,941 |
184,671.00 |
| SPALI |
20.90 |
0.20 |
0.97 |
10,800,863 |
223,149.03 |
| SCC |
422.00 |
4.00 |
0.96 |
2,150,794 |
905,286.47 |
| GLOBAL |
21.30 |
0.20 |
0.95 |
6,954,402 |
147,874.67 |
| TPIPP |
4.48 |
0.04 |
0.90 |
7,293,341 |
32,463.47 |
| BDMS |
23.00 |
0.20 |
0.88 |
34,500,695 |
789,680.95 |
| EA |
62.25 |
0.50 |
0.81 |
14,647,419 |
912,784.03 |
| OR |
31.25 |
0.25 |
0.81 |
133,540,401 |
4,165,632.07 |
| VGI |
6.50 |
0.05 |
0.78 |
18,430,024 |
118,135.58 |
| INTUCH |
65.50 |
0.50 |
0.77 |
14,291,362 |
934,156.11 |
| SAWAD |
73.00 |
0.50 |
0.69 |
6,275,589 |
456,009.92 |
| STA |
40.25 |
0.25 |
0.62 |
9,153,192 |
366,432.04 |
| ADVANC |
173.50 |
1.00 |
0.58 |
5,735,798 |
992,556.82 |
| ORI |
9.25 |
0.05 |
0.54 |
11,326,732 |
104,135.55 |
| BPP |
18.90 |
0.10 |
0.53 |
8,007,996 |
150,551.39 |
| MTC |
60.25 |
0.25 |
0.42 |
8,754,836 |
526,762.51 |
| TQM |
119.00 |
0.50 |
0.42 |
778,006 |
91,862.79 |
| AEONTS |
193.00 |
– |
– |
806,928 |
155,926.31 |
| BAM |
19.40 |
– |
– |
15,372,149 |
297,467.25 |
| BBL |
119.50 |
– |
– |
11,640,080 |
1,385,214.00 |
| BCPG |
14.00 |
– |
– |
2,670,591 |
37,335.96 |
| BEC |
13.50 |
– |
– |
17,655,326 |
238,000.76 |
| BGRIM |
44.00 |
– |
– |
5,705,377 |
251,299.75 |
| BTS |
9.80 |
– |
– |
56,044,210 |
546,761.48 |
| CKP |
5.70 |
– |
– |
31,696,726 |
178,306.69 |
| CPF |
27.00 |
– |
– |
26,596,492 |
719,352.34 |
| DTAC |
31.75 |
– |
– |
10,505,781 |
333,656.38 |
| JMART |
36.00 |
– |
– |
4,434,009 |
159,663.92 |
| JMT |
43.50 |
– |
– |
3,616,227 |
156,535.26 |
| KTC |
66.50 |
– |
– |
23,152,854 |
1,538,050.84 |
| LH |
8.45 |
– |
– |
48,865,887 |
411,570.23 |
| PTG |
19.10 |
– |
– |
9,996,564 |
191,207.89 |
| QH |
2.32 |
– |
– |
33,002,757 |
76,452.00 |
| SUPER |
0.95 |
– |
– |
274,937,344 |
263,211.94 |
| TCAP |
35.00 |
– |
– |
8,323,250 |
291,093.90 |
| TOA |
34.00 |
– |
– |
4,306,830 |
146,728.97 |
| PTTGC |
58.75 |
-0.25 |
-0.42 |
35,514,196 |
2,075,748.26 |
| KKP |
57.25 |
-0.25 |
-0.43 |
3,179,845 |
182,635.06 |
| ACE |
3.68 |
-0.02 |
-0.54 |
27,664,608 |
102,146.00 |
| TU |
18.50 |
-0.10 |
-0.54 |
29,531,483 |
546,732.60 |
| CHG |
3.50 |
-0.02 |
-0.57 |
32,131,153 |
112,753.27 |
| IVL |
41.00 |
-0.25 |
-0.61 |
52,581,947 |
2,160,851.48 |
| CRC |
36.50 |
-0.25 |
-0.68 |
8,477,927 |
309,710.80 |
| MBK |
14.50 |
-0.10 |
-0.68 |
4,000,231 |
57,716.08 |
| BJC |
35.50 |
-0.25 |
-0.70 |
3,543,960 |
125,976.20 |
| KBANK |
123.50 |
-1.00 |
-0.80 |
24,049,419 |
2,967,879.95 |
| CPALL |
61.25 |
-0.50 |
-0.81 |
37,608,983 |
2,307,226.34 |
| GFPT |
11.50 |
-0.10 |
-0.86 |
6,068,719 |
69,282.75 |
| THANI |
4.54 |
-0.04 |
-0.87 |
27,473,013 |
125,499.11 |
| TTB |
1.14 |
-0.01 |
-0.87 |
434,193,560 |
497,249.24 |
| KTB |
10.90 |
-0.10 |
-0.91 |
56,752,367 |
618,587.80 |
| DOHOME |
25.50 |
-0.25 |
-0.97 |
3,389,436 |
87,075.95 |
| SCB |
99.50 |
-1.00 |
-1.00 |
21,823,051 |
2,176,927.74 |
| CBG |
133.50 |
-1.50 |
-1.11 |
12,585,976 |
1,702,123.30 |
| BEM |
8.70 |
-0.10 |
-1.14 |
89,725,420 |
779,079.86 |
| MAJOR |
23.60 |
-0.30 |
-1.26 |
8,091,950 |
192,710.94 |
| OSP |
37.25 |
-0.50 |
-1.32 |
13,691,957 |
512,170.31 |
| STEC |
14.60 |
-0.20 |
-1.35 |
16,132,866 |
236,325.65 |
| PRM |
7.25 |
-0.10 |
-1.36 |
12,016,353 |
87,418.15 |
| BCH |
20.90 |
-0.30 |
-1.42 |
15,181,003 |
316,043.55 |
| AMATA |
19.60 |
-0.30 |
-1.51 |
12,817,219 |
252,912.10 |
| TVO |
32.50 |
-0.50 |
-1.52 |
7,367,670 |
238,860.83 |
| AWC |
4.72 |
-0.08 |
-1.67 |
103,845,628 |
492,263.92 |
| ESSO |
8.35 |
-0.15 |
-1.76 |
12,642,427 |
106,022.29 |
| WHA |
3.32 |
-0.06 |
-1.78 |
84,181,455 |
282,094.55 |
| WHAUP |
4.36 |
-0.08 |
-1.80 |
8,165,129 |
35,809.78 |
| TASCO |
19.90 |
-0.40 |
-1.97 |
19,559,057 |
390,386.23 |
| CENTEL |
35.50 |
-0.75 |
-2.07 |
3,582,015 |
127,130.57 |
| PTTEP |
118.00 |
-2.50 |
-2.07 |
17,582,051 |
2,081,655.91 |
| AOT |
66.00 |
-1.50 |
-2.22 |
36,703,765 |
2,443,948.68 |
| PTT |
40.00 |
-1.00 |
-2.44 |
123,172,039 |
4,963,344.34 |
| BANPU |
15.60 |
-0.40 |
-2.50 |
103,966,246 |
1,634,626.18 |
| IRPC |
3.90 |
-0.12 |
-2.99 |
410,496,456 |
1,614,965.32 |
| SCGP |
56.50 |
-1.75 |
-3.00 |
92,606,691 |
5,226,485.39 |
| TOP |
55.50 |
-1.75 |
-3.06 |
22,251,955 |
1,242,944.17 |
| JAS |
3.10 |
-0.10 |
-3.12 |
412,803,020 |
1,289,970.41 |
| SPRC |
10.30 |
-0.40 |
-3.74 |
24,657,777 |
256,481.01 |
| MINT |
31.75 |
-1.25 |
-3.79 |
41,194,084 |
1,315,659.28 |
