| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RBF |
20.70 |
1.20 |
6.15 |
29,556,302 |
592,421.43 |
| TU |
19.20 |
0.70 |
3.78 |
25,002,339 |
473,265.68 |
| CBG |
138.50 |
4.00 |
2.97 |
7,188,172 |
991,599.29 |
| JMT |
44.00 |
1.25 |
2.92 |
3,102,576 |
134,228.48 |
| SPRC |
10.60 |
0.30 |
2.91 |
7,320,625 |
77,164.12 |
| BCH |
21.30 |
0.60 |
2.90 |
17,346,934 |
369,072.76 |
| CHG |
3.58 |
0.10 |
2.87 |
38,980,378 |
138,859.55 |
| PTTEP |
120.00 |
3.00 |
2.56 |
5,212,650 |
625,295.79 |
| STA |
41.00 |
1.00 |
2.50 |
5,550,516 |
226,643.86 |
| STEC |
14.70 |
0.30 |
2.08 |
4,622,141 |
67,779.30 |
| HMPRO |
14.90 |
0.30 |
2.05 |
28,628,224 |
424,821.59 |
| BCP |
26.00 |
0.50 |
1.96 |
1,742,469 |
45,424.01 |
| BANPU |
15.80 |
0.30 |
1.94 |
26,441,907 |
416,951.65 |
| PTT |
40.50 |
0.75 |
1.89 |
25,194,640 |
1,016,885.79 |
| TOP |
56.00 |
1.00 |
1.82 |
4,491,902 |
251,404.35 |
| CKP |
5.75 |
0.10 |
1.77 |
5,990,105 |
34,340.60 |
| GUNKUL |
4.88 |
0.08 |
1.67 |
503,633,780 |
2,450,190.89 |
| BAM |
19.40 |
0.30 |
1.57 |
5,200,702 |
100,557.15 |
| IRPC |
3.92 |
0.06 |
1.55 |
38,031,587 |
149,036.47 |
| TVO |
32.75 |
0.50 |
1.55 |
1,891,978 |
61,552.30 |
| TOA |
33.50 |
0.50 |
1.52 |
2,087,610 |
69,582.46 |
| TCAP |
35.00 |
0.50 |
1.45 |
1,319,957 |
45,884.33 |
| WHAUP |
4.36 |
0.06 |
1.40 |
5,222,191 |
22,669.95 |
| PRM |
7.30 |
0.10 |
1.39 |
5,698,152 |
41,630.48 |
| BDMS |
23.00 |
0.30 |
1.32 |
11,765,914 |
269,123.14 |
| AEONTS |
193.50 |
2.50 |
1.31 |
344,924 |
66,908.66 |
| SCB |
100.00 |
1.25 |
1.27 |
6,407,372 |
639,849.15 |
| RS |
24.30 |
0.30 |
1.25 |
9,002,603 |
216,481.14 |
| IVL |
41.00 |
0.50 |
1.23 |
8,077,119 |
331,509.00 |
| LH |
8.45 |
0.10 |
1.20 |
22,406,126 |
188,538.09 |
| AP |
8.55 |
0.10 |
1.18 |
9,488,993 |
80,531.87 |
| SAWAD |
73.00 |
0.75 |
1.04 |
3,438,297 |
250,886.99 |
| CK |
20.00 |
0.20 |
1.01 |
8,270,645 |
165,222.36 |
| DOHOME |
25.50 |
0.25 |
0.99 |
4,712,098 |
120,158.16 |
| SPALI |
21.20 |
0.20 |
0.95 |
1,140,265 |
24,014.06 |
| KTB |
10.90 |
0.10 |
0.93 |
11,300,740 |
122,033.98 |
| CPN |
56.00 |
0.50 |
0.90 |
5,696,859 |
318,007.02 |
| SCGP |
57.25 |
0.50 |
0.88 |
5,068,535 |
289,272.93 |
| AWC |
4.66 |
0.04 |
0.87 |
47,272,906 |
220,359.35 |
| PTTGC |
58.25 |
0.50 |
0.87 |
11,439,149 |
668,876.29 |
| QH |
2.32 |
0.02 |
0.87 |
3,035,051 |
7,014.33 |
| TTB |
1.16 |
0.01 |
0.87 |
137,223,100 |
158,787.82 |
| BBL |
117.50 |
1.00 |
0.86 |
4,345,171 |
510,870.10 |
| TQM |
118.00 |
1.00 |
0.85 |
469,139 |
55,417.32 |
| KBANK |
122.00 |
1.00 |
0.83 |
11,593,134 |
1,420,485.08 |
| VGI |
6.35 |
0.05 |
0.79 |
8,376,919 |
53,287.85 |
| AOT |
66.25 |
0.50 |
0.76 |
18,912,565 |
1,247,919.20 |
| BCPG |
13.80 |
0.10 |
0.73 |
1,145,434 |
15,760.32 |
| COM7 |
70.00 |
0.50 |
0.72 |
3,595,798 |
252,903.30 |
| JMART |
35.00 |
0.25 |
0.72 |
2,415,815 |
84,231.61 |
| CRC |
36.50 |
0.25 |
0.69 |
2,724,979 |
100,096.10 |
| OSP |
37.50 |
0.25 |
0.67 |
2,935,359 |
109,489.76 |
| ESSO |
8.25 |
0.05 |
0.61 |
8,432,082 |
69,960.73 |
| WHA |
3.36 |
0.02 |
0.60 |
31,209,016 |
104,850.56 |
| BEM |
8.60 |
0.05 |
0.58 |
24,536,803 |
211,000.90 |
| ORI |
9.05 |
0.05 |
0.56 |
2,638,325 |
23,891.19 |
| ACE |
3.72 |
0.02 |
0.54 |
6,504,614 |
24,081.39 |
| BPP |
18.70 |
0.10 |
0.54 |
1,211,704 |
22,657.34 |
| PTG |
19.20 |
0.10 |
0.52 |
6,374,902 |
121,672.73 |
| BTS |
9.80 |
0.05 |
0.51 |
12,000,945 |
117,543.64 |
| TASCO |
19.80 |
0.10 |
0.51 |
1,842,940 |
36,442.87 |
| RATCH |
52.50 |
0.25 |
0.48 |
817,469 |
42,795.45 |
| KKP |
56.75 |
0.25 |
0.44 |
682,377 |
38,793.76 |
| MTC |
58.50 |
0.25 |
0.43 |
8,823,667 |
518,323.47 |
| INTUCH |
65.25 |
0.25 |
0.38 |
703,394 |
45,749.98 |
| KTC |
67.25 |
0.25 |
0.37 |
11,302,304 |
765,711.23 |
| TISCO |
89.75 |
0.25 |
0.28 |
2,047,270 |
183,888.60 |
| AMATA |
19.40 |
– |
– |
2,384,020 |
46,319.42 |
| BJC |
35.25 |
– |
– |
1,025,400 |
36,162.19 |
| CENTEL |
35.50 |
– |
– |
995,213 |
35,343.33 |
| CPF |
27.00 |
– |
– |
4,660,019 |
126,096.05 |
| GLOBAL |
21.10 |
– |
– |
1,497,758 |
31,814.18 |
| GULF |
34.50 |
– |
– |
3,287,886 |
113,456.85 |
| JAS |
3.00 |
– |
– |
22,076,166 |
66,319.73 |
| MBK |
14.30 |
– |
– |
984,788 |
14,067.07 |
| MEGA |
37.50 |
– |
– |
2,102,000 |
79,126.48 |
| MINT |
32.00 |
– |
– |
1,198,925 |
38,183.45 |
| OR |
30.75 |
– |
– |
14,867,544 |
457,241.82 |
| SUPER |
0.96 |
– |
– |
45,485,564 |
43,597.20 |
| TTW |
12.00 |
– |
– |
4,032,984 |
48,248.11 |
| ADVANC |
171.50 |
-0.50 |
-0.29 |
1,812,782 |
312,099.97 |
| BH |
130.00 |
-0.50 |
-0.38 |
1,904,255 |
247,040.25 |
| THANI |
4.92 |
-0.02 |
-0.40 |
36,883,489 |
182,050.22 |
| TPIPP |
4.42 |
-0.02 |
-0.45 |
8,362,243 |
37,017.97 |
| SCC |
416.00 |
-2.00 |
-0.48 |
499,924 |
208,985.40 |
| TRUE |
3.32 |
-0.02 |
-0.60 |
36,802,506 |
123,196.48 |
| HANA |
68.75 |
-0.50 |
-0.72 |
19,919,247 |
1,367,477.91 |
| PLANB |
6.60 |
-0.05 |
-0.75 |
8,824,283 |
59,317.38 |
| DTAC |
31.25 |
-0.25 |
-0.79 |
1,296,207 |
40,743.79 |
| CPALL |
61.00 |
-0.50 |
-0.81 |
12,183,157 |
744,019.76 |
| EGCO |
181.00 |
-1.50 |
-0.82 |
638,097 |
115,943.21 |
| GFPT |
11.50 |
-0.10 |
-0.86 |
2,241,320 |
25,787.80 |
| GPSC |
74.75 |
-0.75 |
-0.99 |
4,121,947 |
310,004.60 |
| MAJOR |
24.30 |
-0.30 |
-1.22 |
4,600,482 |
112,959.07 |
| EA |
60.00 |
-0.75 |
-1.23 |
9,286,575 |
558,357.15 |
| KCE |
72.00 |
-1.00 |
-1.37 |
12,541,239 |
904,841.43 |
| BEC |
13.50 |
-0.20 |
-1.46 |
7,505,902 |
102,470.00 |
| DELTA |
528.00 |
-8.00 |
-1.49 |
413,482 |
219,537.32 |
| BGRIM |
43.00 |
-0.75 |
-1.71 |
2,227,254 |
96,861.79 |
| EPG |
11.20 |
-0.20 |
-1.75 |
4,941,595 |
56,060.32 |
