สรุป SET100 (ภาคเช้า) DELTA บวกสูงสุด 4.56%

สรุป SET100 (ภาคเช้า) DELTA บวกสูงสุด 4.56%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
DELTA 550.00 24.00 4.56 776,883 422,253.26
CHG 3.64 0.10 2.82 65,779,848 237,158.81
JMART 35.25 0.75 2.17 4,672,278 163,237.15
IVL 41.25 0.75 1.85 7,875,059 322,835.04
ESSO 8.35 0.15 1.83 7,204,275 59,748.31
JMT 44.00 0.75 1.73 2,207,837 96,125.92
MAJOR 24.80 0.40 1.64 11,846,418 292,837.66
HANA 69.25 1.00 1.47 7,961,249 550,681.32
RBF 20.90 0.30 1.46 29,222,810 619,205.70
AWC 4.68 0.06 1.30 54,536,855 255,571.47
PTTGC 58.50 0.75 1.30 7,535,325 438,281.40
GUNKUL 4.98 0.06 1.22 463,363,577 2,296,061.91
AP 8.50 0.10 1.19 3,012,172 25,487.20
KTC 67.25 0.75 1.13 2,966,685 199,476.94
COM7 70.75 0.75 1.07 4,844,094 344,728.69
KCE 72.00 0.75 1.05 5,030,448 362,310.77
PTG 19.30 0.20 1.05 14,133,234 273,365.28
RS 25.25 0.25 1.00 12,971,538 329,265.09
BCP 25.75 0.25 0.98 944,610 24,102.96
SCC 416.00 4.00 0.97 385,852 160,399.32
SPALI 21.10 0.20 0.96 2,963,940 62,650.89
BCH 21.70 0.20 0.93 11,415,873 245,951.17
KTB 10.90 0.10 0.93 9,003,962 97,220.69
CKP 5.65 0.05 0.89 2,859,760 16,165.40
SCGP 57.25 0.50 0.88 6,618,616 378,423.83
PTTEP 120.00 1.00 0.84 1,436,776 172,042.43
EA 60.50 0.50 0.83 3,990,138 240,818.23
OR 31.00 0.25 0.81 11,184,622 344,166.24
VGI 6.30 0.05 0.80 4,722,666 29,589.55
SCB 100.50 0.75 0.75 3,538,796 353,836.90
GULF 34.00 0.25 0.74 3,011,443 102,359.61
BJC 35.25 0.25 0.71 1,269,003 44,451.98
PTT 40.25 0.25 0.62 20,510,955 825,385.61
ACE 3.72 0.02 0.54 10,148,542 37,823.33
BPP 18.50 0.10 0.54 1,017,244 18,770.13
AMATA 19.50 0.10 0.52 6,128,814 119,995.49
KKP 56.50 0.25 0.44 1,304,280 73,365.41
BBL 117.00 0.50 0.43 2,046,449 239,304.51
KBANK 121.50 0.50 0.41 5,237,549 634,854.75
BH 130.00 0.50 0.39 569,167 73,991.45
CBG 138.50 0.50 0.36 1,831,391 252,706.98
ADVANC 172.00 0.50 0.29 1,769,272 303,142.43
AEONTS 192.00 177,294 34,055.68
AOT 66.00 5,927,071 391,334.83
BAM 19.20 2,850,618 54,666.83
BANPU 15.50 22,430,829 349,147.66
BCPG 13.60 8,472,634 114,446.08
BEC 13.40 7,038,619 93,823.05
CPALL 61.00 7,243,495 440,983.61
DOHOME 25.25 1,343,233 34,020.42
DTAC 31.25 6,636,292 207,171.93
GFPT 11.30 2,095,924 23,695.99
IRPC 3.88 35,862,174 139,053.76
JAS 2.94 19,583,213 57,375.80
MEGA 37.00 2,025,046 74,618.15
OSP 37.25 1,776,330 66,159.81
PRM 7.25 1,817,296 13,176.11
QH 2.30 22,727,443 52,285.90
SAWAD 72.00 2,485,479 179,641.77
SPRC 10.50 3,170,854 33,181.99
STA 40.75 3,682,855 150,371.07
SUPER 0.95 194,417,321 184,688.44
TASCO 19.60 2,466,785 48,351.84
TCAP 34.50 3,209,903 110,481.44
TISCO 89.25 789,970 70,673.11
TPIPP 4.40 5,917,519 26,022.27
TQM 118.50 769,517 91,242.95
TRUE 3.30 19,212,768 63,081.65
TTW 11.90 3,955,872 47,045.93
TU 18.80 12,443,234 234,795.15
INTUCH 65.00 -0.25 -0.38 1,833,936 119,626.45
MTC 58.00 -0.25 -0.43 3,367,216 195,983.28
WHAUP 4.32 -0.02 -0.46 3,866,808 16,671.00
GLOBAL 21.10 -0.10 -0.47 712,268 15,076.12
CK 19.70 -0.10 -0.51 6,156,076 121,521.08
BTS 9.60 -0.05 -0.52 24,677,007 237,331.83
ORI 8.90 -0.05 -0.56 7,903,303 69,883.35
BGRIM 43.00 -0.25 -0.58 2,338,069 100,265.12
BEM 8.45 -0.05 -0.59 41,595,846 350,734.15
LH 8.35 -0.05 -0.60 19,241,685 160,844.15
WHA 3.34 -0.02 -0.60 27,504,353 92,853.53
GPSC 74.00 -0.50 -0.67 6,514,396 482,688.46
HMPRO 14.90 -0.10 -0.67 21,073,634 315,260.27
CRC 36.00 -0.25 -0.69 3,549,647 128,026.15
STEC 14.30 -0.10 -0.69 5,356,928 76,922.27
MBK 13.90 -0.10 -0.71 1,715,373 23,907.51
CENTEL 34.50 -0.25 -0.72 1,477,476 52,079.29
PLANB 6.55 -0.05 -0.76 5,170,075 33,862.31
TOA 32.75 -0.25 -0.76 1,865,171 61,468.57
BDMS 22.80 -0.20 -0.87 8,269,447 189,404.21
TTB 1.14 -0.01 -0.87 138,793,785 158,581.29
CPN 54.75 -0.50 -0.90 5,439,235 299,383.26
EPG 11.00 -0.10 -0.90 6,120,187 66,992.03
TOP 55.25 -0.50 -0.90 4,828,402 266,577.01
CPF 26.75 -0.25 -0.93 11,709,799 315,915.16
EGCO 178.00 -2.50 -1.39 1,481,526 264,695.46
TVO 32.00 -0.50 -1.54 2,598,817 83,478.52
THANI 4.98 -0.12 -2.35 30,979,763 153,771.14
MINT 30.75 -1.00 -3.15 16,003,057 494,802.55
RATCH 47.50 -4.25 -8.21 63,674,020 3,009,368.44

Back to top button