สรุป SET100 วันนี้ DELTA บวกสูงสุด 5.70%

สรุป SET100 วันนี้ DELTA บวกสูงสุด 5.70%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
DELTA 556.00 30.00 5.70 1,307,809 716,560.81
CHG 3.70 0.16 4.52 142,407,615 517,642.21
ESSO 8.35 0.15 1.83 17,548,080 145,933.13
GFPT 11.50 0.20 1.77 8,166,943 93,255.12
JMART 35.00 0.50 1.45 8,654,684 304,142.37
BCH 21.80 0.30 1.40 22,716,931 491,926.94
IVL 41.00 0.50 1.23 17,191,276 704,485.41
HANA 69.00 0.75 1.10 12,371,369 856,202.76
RBF 20.80 0.20 0.97 47,016,417 986,373.06
SCGP 57.25 0.50 0.88 12,383,847 707,447.42
AWC 4.66 0.04 0.87 86,222,439 403,125.08
COM7 70.50 0.50 0.71 7,704,398 547,262.72
MBK 14.10 0.10 0.71 3,924,093 54,840.40
AP 8.45 0.05 0.60 8,986,209 75,889.06
JMT 43.50 0.25 0.58 4,514,701 197,038.57
SCC 414.00 2.00 0.49 1,132,663 469,949.77
SPALI 21.00 0.10 0.48 5,676,444 119,649.20
PTTGC 58.00 0.25 0.43 14,302,046 831,402.99
KCE 71.50 0.25 0.35 9,828,685 706,621.16
ACE 3.70 22,502,665 83,581.65
BH 129.50 1,111,515 144,316.95
CENTEL 34.75 4,257,620 149,380.89
CKP 5.60 8,277,730 46,620.71
GUNKUL 4.92 675,124,846 3,341,393.72
INTUCH 65.25 4,611,727 300,807.20
KTC 66.50 7,809,417 524,182.36
MAJOR 24.40 19,584,904 484,368.28
MEGA 37.00 4,235,323 157,321.87
PTT 40.00 31,247,187 1,256,234.31
PTTEP 119.00 4,531,784 541,061.09
RS 25.00 29,288,645 738,441.35
SPRC 10.50 7,690,462 80,595.95
TU 18.80 25,743,305 485,825.77
CBG 137.50 -0.50 -0.36 4,450,759 614,957.07
AOT 65.75 -0.25 -0.38 13,847,137 912,093.79
EA 59.75 -0.25 -0.42 6,550,891 394,221.71
BBL 116.00 -0.50 -0.43 4,900,403 571,073.44
KKP 56.00 -0.25 -0.44 3,685,962 206,810.22
TASCO 19.50 -0.10 -0.51 5,955,073 116,404.30
AEONTS 191.00 -1.00 -0.52 434,490 83,293.87
AMATA 19.30 -0.10 -0.52 10,256,284 199,511.90
PTG 19.00 -0.10 -0.52 27,130,773 521,837.29
BPP 18.30 -0.10 -0.54 2,696,250 49,708.97
TISCO 88.75 -0.50 -0.56 3,490,240 311,089.67
ADVANC 170.50 -1.00 -0.58 3,737,835 639,738.07
TRUE 3.28 -0.02 -0.61 35,188,663 115,494.83
GPSC 74.00 -0.50 -0.67 10,267,047 760,035.59
OSP 37.00 -0.25 -0.67 7,255,467 269,439.81
BJC 34.75 -0.25 -0.71 3,246,483 113,360.07
TCAP 34.25 -0.25 -0.72 6,322,853 217,534.06
GULF 33.50 -0.25 -0.74 6,726,320 227,383.66
SCB 99.00 -0.75 -0.75 8,896,681 886,137.47
PLANB 6.55 -0.05 -0.76 16,501,501 107,834.11
TOA 32.75 -0.25 -0.76 3,998,771 131,356.89
VGI 6.20 -0.05 -0.80 22,605,505 140,241.88
OR 30.50 -0.25 -0.81 21,219,019 650,984.93
CPALL 60.50 -0.50 -0.82 17,676,316 1,073,889.17
KBANK 120.00 -1.00 -0.83 12,619,644 1,525,207.20
TTW 11.80 -0.10 -0.84 15,092,142 178,388.35
BDMS 22.80 -0.20 -0.87 23,348,217 532,685.51
QH 2.28 -0.02 -0.87 27,802,704 63,869.99
TPIPP 4.36 -0.04 -0.91 12,306,664 54,006.86
WHAUP 4.30 -0.04 -0.92 6,776,212 29,191.19
CPF 26.75 -0.25 -0.93 23,990,081 644,574.78
KTB 10.70 -0.10 -0.93 15,221,478 164,174.54
GLOBAL 21.00 -0.20 -0.94 4,457,914 93,664.63
DOHOME 25.00 -0.25 -0.99 5,842,138 146,622.00
CK 19.60 -0.20 -1.01 10,700,868 210,858.67
IRPC 3.84 -0.04 -1.03 83,059,292 320,717.20
BAM 19.00 -0.20 -1.04 10,927,699 208,475.18
BTS 9.55 -0.10 -1.04 51,178,297 490,566.06
SUPER 0.94 -0.01 -1.05 257,136,475 243,787.50
TQM 117.00 -1.50 -1.27 1,058,207 125,299.74
BANPU 15.30 -0.20 -1.29 50,466,610 779,435.58
HMPRO 14.80 -0.20 -1.33 36,086,861 537,952.84
TOP 55.00 -0.75 -1.35 9,511,096 524,068.59
JAS 2.90 -0.04 -1.36 34,942,597 102,229.07
PRM 7.15 -0.10 -1.38 9,647,572 69,472.33
STEC 14.20 -0.20 -1.39 9,885,330 141,589.00
BCPG 13.40 -0.20 -1.47 10,837,608 146,311.15
BEC 13.20 -0.20 -1.49 22,043,662 293,346.55
DTAC 30.75 -0.50 -1.60 12,077,714 375,539.39
ORI 8.80 -0.15 -1.68 12,284,578 108,480.56
MTC 57.25 -1.00 -1.72 10,530,111 607,984.13
BGRIM 42.50 -0.75 -1.73 6,392,018 273,430.22
BEM 8.35 -0.15 -1.76 71,965,248 604,825.30
LH 8.25 -0.15 -1.79 59,511,110 494,541.77
WHA 3.30 -0.06 -1.79 74,223,968 247,704.21
STA 40.00 -0.75 -1.84 8,753,011 354,213.58
BCP 25.00 -0.50 -1.96 2,046,752 51,939.23
SAWAD 70.50 -1.50 -2.08 9,317,657 664,578.86
TTB 1.12 -0.03 -2.61 430,310,533 487,268.48
CPN 53.75 -1.50 -2.71 13,153,517 715,276.64
CRC 35.25 -1.00 -2.76 11,984,836 427,566.74
EGCO 175.50 -5.00 -2.77 3,631,913 643,589.06
TVO 31.50 -1.00 -3.08 5,440,278 173,700.85
THANI 4.94 -0.16 -3.14 56,755,824 281,664.56
MINT 30.75 -1.00 -3.15 22,381,335 691,529.85
EPG 10.70 -0.40 -3.60 15,479,016 168,153.45
RATCH 47.00 -4.75 -9.18 96,623,617 4,555,855.18

Back to top button