สรุป SET100 (ภาคเช้า) BANPU บวกสูงสุด 3.23%

สรุป SET100 (ภาคเช้า) BANPU บวกสูงสุด 3.23%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
BANPU 16.00 0.50 3.23 111,720,579 1,805,082.19
EPG 10.80 0.30 2.86 6,037,632 64,799.32
BDMS 23.70 0.60 2.60 55,132,708 1,294,476.35
DOHOME 25.00 0.60 2.46 4,259,144 105,866.63
STA 40.25 0.75 1.90 6,540,938 262,933.61
TCAP 34.50 0.50 1.47 1,711,642 58,872.89
AEONTS 193.00 2.50 1.31 271,674 52,335.52
ORI 8.90 0.10 1.14 5,615,650 49,905.37
SAWAD 69.50 0.75 1.09 4,121,814 286,397.95
BTS 9.50 0.10 1.06 14,832,602 140,169.82
GFPT 11.70 0.10 0.86 2,212,002 25,829.38
TTW 11.80 0.10 0.85 1,200,926 14,163.65
OR 30.50 0.25 0.83 3,705,190 112,774.70
VGI 6.15 0.05 0.82 3,999,133 24,543.27
TVO 32.00 0.25 0.79 340,088 10,928.66
BEC 13.30 0.10 0.76 8,603,944 114,892.24
BCPG 13.40 0.10 0.75 638,410 8,558.36
DELTA 554.00 4.00 0.73 205,788 113,971.63
COM7 69.50 0.50 0.72 1,590,471 110,443.37
STEC 14.10 0.10 0.71 6,693,010 94,921.67
BPP 18.20 0.10 0.55 1,440,373 26,247.74
RATCH 45.50 0.25 0.55 12,725,708 580,383.20
SCC 422.00 2.00 0.48 1,159,591 489,718.95
SPALI 21.30 0.10 0.47 2,066,310 44,002.73
TPIPP 4.36 0.02 0.46 1,882,554 8,219.47
KKP 55.50 0.25 0.45 1,381,683 76,879.11
TOP 55.25 0.25 0.45 1,751,405 96,916.79
SCGP 57.25 0.25 0.44 5,897,932 338,053.65
KBANK 120.00 0.50 0.42 10,333,185 1,240,536.61
PTTEP 120.50 0.50 0.42 4,660,324 563,380.13
KTC 66.75 0.25 0.38 2,625,931 176,165.48
TISCO 89.25 0.25 0.28 958,909 85,712.93
SCB 99.50 0.25 0.25 4,280,153 426,970.18
ACE 3.68 1,925,596 7,087.77
ADVANC 171.50 1,492,825 255,820.88
AP 8.40 2,315,671 19,446.01
BBL 115.00 3,603,021 414,987.98
BCP 25.00 423,301 10,694.97
BJC 34.50 1,610,770 55,947.18
CBG 137.50 1,308,766 179,948.66
CK 19.50 2,590,356 50,559.40
CPALL 60.00 6,477,025 388,679.70
CPF 26.50 10,953,047 290,486.73
CPN 53.75 5,833,815 317,335.22
CRC 35.00 5,121,218 181,321.67
DTAC 30.75 2,450,692 75,460.94
EGCO 173.00 617,769 107,068.96
ESSO 8.30 8,072,982 67,189.52
INTUCH 65.00 5,151,068 334,863.96
IRPC 3.82 27,250,699 105,070.67
IVL 41.25 7,125,494 294,404.55
JAS 2.82 14,770,439 41,898.04
JMART 33.75 3,225,502 109,065.87
KTB 10.70 11,800,124 127,489.02
OSP 37.00 862,269 31,916.00
PRM 7.15 1,718,344 12,340.41
PTT 40.00 19,038,928 765,845.66
QH 2.28 9,588,912 21,858.31
RBF 20.40 3,642,043 74,681.95
SUPER 0.94 70,397,601 66,159.85
THANI 4.94 22,759,655 112,254.39
TOA 32.75 944,997 31,004.61
TTB 1.13 46,346,870 52,404.19
GPSC 72.25 -0.25 -0.34 2,663,945 193,678.52
AOT 63.75 -0.25 -0.39 6,800,880 435,124.34
RS 24.60 -0.10 -0.40 6,065,352 149,910.46
GUNKUL 4.84 -0.02 -0.41 208,284,351 1,012,153.64
TQM 117.50 -0.50 -0.42 204,035 24,053.13
AWC 4.58 -0.02 -0.43 33,828,942 155,359.45
TASCO 19.50 -0.10 -0.51 6,176,609 121,112.80
TU 19.10 -0.10 -0.52 10,178,444 194,654.48
PTG 18.90 -0.10 -0.53 1,391,591 26,435.32
JMT 42.25 -0.25 -0.59 1,298,550 55,086.40
BGRIM 41.75 -0.25 -0.60 2,284,534 95,265.11
WHA 3.26 -0.02 -0.61 17,369,465 56,696.35
HMPRO 14.70 -0.10 -0.68 12,526,803 185,009.81
GULF 33.75 -0.25 -0.74 2,628,479 88,760.49
BH 129.00 -1.00 -0.77 891,092 115,603.01
PLANB 6.30 -0.05 -0.79 5,390,007 34,228.18
MINT 30.50 -0.25 -0.81 2,550,031 78,063.57
EA 59.00 -0.50 -0.84 2,478,442 146,762.65
PTTGC 58.75 -0.50 -0.84 15,478,775 914,868.41
MTC 56.75 -0.50 -0.87 2,920,753 167,429.19
CKP 5.50 -0.05 -0.90 4,717,217 26,082.81
BCH 21.80 -0.20 -0.91 15,283,805 334,732.34
WHAUP 4.30 -0.04 -0.92 1,240,257 5,350.99
GLOBAL 20.50 -0.20 -0.97 2,971,211 61,078.81
AMATA 18.80 -0.20 -1.05 4,205,632 79,705.97
BAM 18.60 -0.20 -1.06 12,052,350 225,144.51
CHG 3.72 -0.04 -1.06 74,025,615 277,509.92
LH 8.20 -0.10 -1.20 8,535,622 70,432.40
MEGA 36.75 -0.50 -1.34 523,116 19,410.08
BEM 8.20 -0.15 -1.80 25,970,329 214,475.23
HANA 68.25 -1.25 -1.80 6,164,505 423,765.29
TRUE 3.18 -0.06 -1.85 22,571,455 72,660.55
SPRC 10.00 -0.20 -1.96 9,157,924 92,431.87
MAJOR 24.50 -0.50 -2.00 11,975,029 297,376.11
KCE 69.75 -1.50 -2.11 4,582,719 324,665.07
MBK 13.70 -0.30 -2.14 1,087,413 14,974.12
CENTEL 33.25 -0.75 -2.21 1,173,584 39,789.17

Back to top button