สรุป SET100 วันนี้ BANPU บวกสูงสุด 3.23%

สรุป SET100 วันนี้ BANPU บวกสูงสุด 3.23%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
BANPU 16.00 0.50 3.23 187,707,657 3,011,153.03
BDMS 23.70 0.60 2.60 86,547,675 2,033,156.75
DOHOME 25.00 0.60 2.46 7,411,227 184,266.66
ORI 9.00 0.20 2.27 11,221,962 99,952.00
RBF 20.80 0.40 1.96 18,564,884 382,855.29
STA 40.25 0.75 1.90 12,888,769 518,980.65
AEONTS 193.50 3.00 1.57 540,417 104,179.62
TVO 32.25 0.50 1.57 723,623 23,267.82
BCP 25.25 0.25 1.00 1,023,903 25,802.22
EPG 10.60 0.10 0.95 9,461,333 101,279.41
SCC 424.00 4.00 0.95 2,220,206 937,749.94
KTB 10.80 0.10 0.93 17,057,979 184,069.21
SCGP 57.50 0.50 0.88 9,829,763 563,894.71
TTW 11.80 0.10 0.85 4,383,888 51,710.19
OR 30.50 0.25 0.83 13,943,776 423,307.85
BEC 13.30 0.10 0.76 13,023,044 173,794.30
KTC 67.00 0.50 0.75 5,474,879 366,508.43
TCAP 34.25 0.25 0.74 3,190,565 109,489.31
SAWAD 69.25 0.50 0.73 8,111,422 562,396.13
COM7 69.50 0.50 0.72 4,973,644 345,794.59
BEM 8.40 0.05 0.60 65,262,718 538,194.77
BTS 9.45 0.05 0.53 47,051,392 443,780.52
TU 19.30 0.10 0.52 24,142,823 461,870.86
KBANK 120.00 0.50 0.42 18,355,245 2,200,703.18
PTTEP 120.50 0.50 0.42 8,830,705 1,065,007.82
THANI 4.96 0.02 0.40 69,817,808 345,413.03
INTUCH 65.25 0.25 0.38 9,420,122 612,593.55
SCB 99.50 0.25 0.25 6,630,369 660,601.58
ADVANC 171.50 2,565,006 439,290.55
BPP 18.10 3,297,378 59,886.05
CK 19.50 5,524,422 107,718.48
CPALL 60.00 12,147,026 728,850.58
CPF 26.50 42,273,763 1,120,157.73
DELTA 550.00 470,563 259,833.42
JMART 33.75 5,283,576 178,334.35
KKP 55.25 2,232,138 123,872.67
MTC 57.25 6,023,558 344,227.14
OSP 37.00 1,978,092 73,182.83
QH 2.28 20,110,770 45,842.77
TISCO 89.00 1,940,939 173,146.54
TOA 32.75 2,239,196 73,011.02
TOP 55.00 3,591,083 198,032.23
TPIPP 4.34 6,463,970 28,140.42
CBG 137.00 -0.50 -0.36 2,099,287 288,185.78
PTTGC 59.00 -0.25 -0.42 28,974,914 1,708,599.17
TQM 117.50 -0.50 -0.42 896,350 105,674.69
BBL 114.50 -0.50 -0.43 6,068,653 697,762.15
CPN 53.50 -0.25 -0.47 12,711,245 685,197.23
GLOBAL 20.60 -0.10 -0.48 8,893,035 182,529.93
IRPC 3.80 -0.02 -0.52 111,364,622 424,020.95
CHG 3.74 -0.02 -0.53 123,867,633 465,105.60
RATCH 45.00 -0.25 -0.55 23,885,615 1,083,308.81
EGCO 172.00 -1.00 -0.58 1,409,063 243,270.29
AP 8.35 -0.05 -0.60 5,167,582 43,248.18
IVL 41.00 -0.25 -0.61 17,514,083 720,916.41
PTT 39.75 -0.25 -0.62 41,174,802 1,649,857.07
TRUE 3.22 -0.02 -0.62 41,910,357 134,535.34
MEGA 37.00 -0.25 -0.67 1,274,415 47,041.92
PRM 7.10 -0.05 -0.70 5,398,459 38,491.32
CRC 34.75 -0.25 -0.71 11,433,174 400,617.82
STEC 13.90 -0.10 -0.71 16,978,448 237,868.37
BJC 34.25 -0.25 -0.72 3,310,238 114,325.91
BCPG 13.20 -0.10 -0.75 2,439,166 32,471.17
AOT 63.50 -0.50 -0.78 16,159,901 1,029,517.73
DTAC 30.50 -0.25 -0.81 3,790,151 116,417.01
VGI 6.05 -0.05 -0.82 16,708,734 101,536.88
EA 59.00 -0.50 -0.84 6,380,681 376,104.92
GFPT 11.50 -0.10 -0.86 4,039,953 46,934.31
AWC 4.56 -0.04 -0.87 56,174,385 257,472.62
TTB 1.12 -0.01 -0.88 315,704,746 354,104.93
BCH 21.80 -0.20 -0.91 26,617,999 581,727.48
SPALI 21.00 -0.20 -0.94 3,573,609 75,788.81
TASCO 19.40 -0.20 -1.02 10,171,094 198,897.12
GPSC 71.75 -0.75 -1.03 7,752,677 559,989.34
PTG 18.80 -0.20 -1.05 5,837,614 110,320.12
BAM 18.60 -0.20 -1.06 22,408,588 417,070.48
SUPER 0.93 -0.01 -1.06 129,518,568 121,185.71
ACE 3.64 -0.04 -1.09 11,523,911 42,233.74
BGRIM 41.50 -0.50 -1.19 5,932,694 246,387.72
ESSO 8.20 -0.10 -1.20 19,231,633 159,347.72
LH 8.20 -0.10 -1.20 29,327,808 240,790.16
HMPRO 14.60 -0.20 -1.35 23,707,516 348,126.40
WHAUP 4.28 -0.06 -1.38 3,007,243 12,924.26
JAS 2.78 -0.04 -1.42 26,015,114 73,298.57
GULF 33.50 -0.50 -1.47 6,829,657 230,016.33
BH 128.00 -2.00 -1.54 1,409,830 182,193.56
AMATA 18.70 -0.30 -1.58 11,848,404 223,282.30
MINT 30.25 -0.50 -1.63 14,680,282 446,351.73
JMT 41.75 -0.75 -1.76 4,768,795 200,493.33
CKP 5.45 -0.10 -1.80 15,554,462 85,667.32
WHA 3.22 -0.06 -1.83 67,236,557 217,386.21
RS 24.20 -0.50 -2.02 10,576,761 259,545.97
HANA 67.75 -1.75 -2.52 13,633,189 930,731.63
CENTEL 33.00 -1.00 -2.94 3,271,206 108,887.39
PLANB 6.15 -0.20 -3.15 19,916,527 123,923.44
GUNKUL 4.70 -0.16 -3.29 468,284,315 2,249,962.76
SPRC 9.85 -0.35 -3.43 21,257,261 211,976.20
MBK 13.50 -0.50 -3.57 2,352,177 32,135.96
KCE 68.50 -2.75 -3.86 16,854,558 1,170,517.39
MAJOR 24.00 -1.00 -4.00 19,536,530 478,645.22

Back to top button