| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KCE |
72.75 |
4.25 |
6.20 |
19,847,081 |
1,411,349.70 |
| HANA |
70.75 |
3.00 |
4.43 |
17,265,553 |
1,196,748.41 |
| RBF |
21.70 |
0.90 |
4.33 |
38,921,766 |
829,356.16 |
| JMT |
43.50 |
1.75 |
4.19 |
6,575,388 |
281,368.95 |
| BCH |
22.70 |
0.90 |
4.13 |
71,179,940 |
1,639,311.55 |
| SCGP |
59.00 |
1.50 |
2.61 |
22,519,711 |
1,323,420.07 |
| DELTA |
564.00 |
14.00 |
2.55 |
782,504 |
437,407.36 |
| GUNKUL |
4.82 |
0.12 |
2.55 |
511,717,548 |
2,440,355.26 |
| TQM |
120.50 |
3.00 |
2.55 |
1,448,366 |
173,091.33 |
| CENTEL |
33.75 |
0.75 |
2.27 |
4,267,808 |
141,502.52 |
| JAS |
2.84 |
0.06 |
2.16 |
19,062,590 |
53,595.68 |
| CHG |
3.82 |
0.08 |
2.14 |
418,219,930 |
1,642,491.25 |
| TU |
19.70 |
0.40 |
2.07 |
39,670,312 |
772,184.85 |
| CKP |
5.55 |
0.10 |
1.83 |
13,348,797 |
73,839.78 |
| BEC |
13.50 |
0.20 |
1.50 |
18,553,782 |
250,486.90 |
| GPSC |
72.50 |
0.75 |
1.05 |
5,822,260 |
417,622.76 |
| EPG |
10.70 |
0.10 |
0.94 |
10,677,990 |
114,316.95 |
| TTB |
1.13 |
0.01 |
0.89 |
373,641,084 |
418,660.93 |
| MINT |
30.50 |
0.25 |
0.83 |
13,541,045 |
409,567.69 |
| KTC |
67.50 |
0.50 |
0.75 |
5,357,425 |
360,019.80 |
| BJC |
34.50 |
0.25 |
0.73 |
1,791,069 |
61,328.30 |
| SAWAD |
69.75 |
0.50 |
0.72 |
9,233,148 |
636,870.93 |
| ESSO |
8.25 |
0.05 |
0.61 |
12,690,294 |
104,354.81 |
| RATCH |
45.25 |
0.25 |
0.56 |
10,930,361 |
494,231.14 |
| IRPC |
3.82 |
0.02 |
0.53 |
53,735,431 |
204,280.69 |
| GLOBAL |
20.70 |
0.10 |
0.49 |
4,416,856 |
90,666.68 |
| PTTGC |
59.25 |
0.25 |
0.42 |
14,046,753 |
827,021.73 |
| CBG |
137.50 |
0.50 |
0.36 |
4,043,425 |
554,764.81 |
| ACE |
3.64 |
– |
– |
17,427,270 |
63,542.25 |
| BCPG |
13.20 |
– |
– |
2,212,925 |
29,138.93 |
| BGRIM |
41.50 |
– |
– |
4,792,431 |
198,259.01 |
| BH |
128.00 |
– |
– |
2,035,292 |
263,590.22 |
| BPP |
18.10 |
– |
– |
6,427,311 |
117,012.55 |
| CRC |
34.75 |
– |
– |
6,694,460 |
229,602.82 |
| DOHOME |
25.00 |
– |
– |
2,711,504 |
67,577.53 |
| EA |
59.00 |
– |
– |
3,745,839 |
220,644.75 |
| GULF |
33.50 |
– |
– |
7,202,074 |
241,778.48 |
| INTUCH |
65.25 |
– |
– |
9,257,711 |
601,926.15 |
| IVL |
41.00 |
– |
– |
8,519,062 |
349,413.58 |
| JMART |
33.75 |
– |
– |
6,041,145 |
202,893.89 |
| KKP |
55.25 |
– |
– |
1,313,351 |
72,750.13 |
| MTC |
57.25 |
– |
– |
6,321,798 |
361,022.26 |
| OSP |
37.00 |
– |
– |
9,388,244 |
345,549.83 |
| PLANB |
6.15 |
– |
– |
16,951,112 |
103,401.81 |
| PTT |
39.75 |
– |
– |
30,822,458 |
1,225,271.76 |
| QH |
2.28 |
– |
– |
15,306,917 |
34,628.43 |
| STA |
40.25 |
– |
– |
5,149,800 |
206,707.14 |
| SUPER |
0.93 |
– |
– |
230,405,274 |
214,240.36 |
| TCAP |
34.25 |
– |
– |
3,676,330 |
125,123.37 |
| TPIPP |
4.34 |
– |
– |
6,314,717 |
27,418.36 |
| WHA |
3.22 |
– |
– |
56,015,652 |
179,228.85 |
| WHAUP |
4.28 |
– |
– |
4,468,180 |
19,077.84 |
| EGCO |
171.50 |
-0.50 |
-0.29 |
1,428,258 |
244,793.25 |
| MAJOR |
23.90 |
-0.10 |
-0.42 |
4,984,721 |
117,876.42 |
| BBL |
114.00 |
-0.50 |
-0.44 |
5,590,083 |
637,663.20 |
| SPRC |
9.80 |
-0.05 |
-0.51 |
11,256,692 |
110,343.92 |
| AMATA |
18.60 |
-0.10 |
-0.53 |
5,409,861 |
100,336.48 |
| PTG |
18.70 |
-0.10 |
-0.53 |
11,661,284 |
218,967.81 |
| TISCO |
88.50 |
-0.50 |
-0.56 |
3,174,546 |
281,692.14 |
| AP |
8.30 |
-0.05 |
-0.60 |
7,759,539 |
64,096.23 |
| LH |
8.15 |
-0.05 |
-0.61 |
31,528,451 |
255,711.25 |
| BANPU |
15.90 |
-0.10 |
-0.62 |
94,313,374 |
1,508,144.61 |
| HMPRO |
14.50 |
-0.10 |
-0.68 |
8,803,897 |
127,698.95 |
| MEGA |
36.75 |
-0.25 |
-0.68 |
5,164,545 |
189,005.33 |
| COM7 |
69.00 |
-0.50 |
-0.72 |
4,066,938 |
282,157.23 |
| MBK |
13.40 |
-0.10 |
-0.74 |
1,713,725 |
22,931.74 |
| TVO |
32.00 |
-0.25 |
-0.78 |
1,606,783 |
51,586.21 |
| THANI |
4.92 |
-0.04 |
-0.81 |
76,440,146 |
368,819.24 |
| DTAC |
30.25 |
-0.25 |
-0.82 |
12,067,938 |
365,716.36 |
| CPALL |
59.50 |
-0.50 |
-0.83 |
14,740,571 |
875,841.67 |
| KBANK |
119.00 |
-1.00 |
-0.83 |
18,608,518 |
2,212,457.99 |
| VGI |
6.00 |
-0.05 |
-0.83 |
21,945,760 |
131,746.53 |
| TTW |
11.70 |
-0.10 |
-0.85 |
2,645,083 |
31,034.88 |
| ADVANC |
170.00 |
-1.50 |
-0.87 |
3,648,881 |
622,234.29 |
| CPN |
53.00 |
-0.50 |
-0.93 |
10,214,400 |
537,270.56 |
| CPF |
26.25 |
-0.25 |
-0.94 |
9,322,087 |
245,225.19 |
| SCC |
420.00 |
-4.00 |
-0.94 |
1,581,488 |
662,980.37 |
| SPALI |
20.80 |
-0.20 |
-0.95 |
4,721,330 |
98,204.16 |
| BCP |
25.00 |
-0.25 |
-0.99 |
1,400,067 |
35,012.28 |
| SCB |
98.50 |
-1.00 |
-1.01 |
7,940,383 |
782,769.93 |
| AEONTS |
191.50 |
-2.00 |
-1.03 |
406,943 |
78,046.69 |
| TASCO |
19.20 |
-0.20 |
-1.03 |
6,859,410 |
131,877.64 |
| BAM |
18.40 |
-0.20 |
-1.08 |
12,908,402 |
237,911.01 |
| PTTEP |
119.00 |
-1.50 |
-1.24 |
4,721,753 |
563,174.61 |
| RS |
23.90 |
-0.30 |
-1.24 |
7,948,696 |
190,479.99 |
| TRUE |
3.18 |
-0.04 |
-1.24 |
51,930,843 |
164,786.82 |
| TOP |
54.25 |
-0.75 |
-1.36 |
8,337,721 |
453,925.10 |
| PRM |
7.00 |
-0.10 |
-1.41 |
14,349,482 |
100,549.91 |
| STEC |
13.70 |
-0.20 |
-1.44 |
14,247,848 |
194,775.66 |
| OR |
30.00 |
-0.50 |
-1.64 |
25,015,143 |
751,567.48 |
| ORI |
8.85 |
-0.15 |
-1.67 |
10,241,353 |
90,212.82 |
| GFPT |
11.30 |
-0.20 |
-1.74 |
4,649,349 |
52,902.41 |
| KTB |
10.60 |
-0.20 |
-1.85 |
11,836,868 |
126,189.38 |
| CK |
19.10 |
-0.40 |
-2.05 |
14,322,105 |
273,107.72 |
| BTS |
9.25 |
-0.20 |
-2.12 |
39,273,022 |
365,333.52 |
| AOT |
62.00 |
-1.50 |
-2.36 |
43,123,420 |
2,677,509.76 |
| BDMS |
23.10 |
-0.60 |
-2.53 |
111,971,506 |
2,637,337.11 |
| BEM |
8.15 |
-0.25 |
-2.98 |
82,126,551 |
671,571.67 |
| AWC |
4.42 |
-0.14 |
-3.07 |
196,596,564 |
869,310.84 |
| TOA |
31.50 |
-1.25 |
-3.82 |
6,368,862 |
202,499.60 |
