สรุป SET100 (ภาคเช้า) JMART บวกสูงสุด 5.19%

สรุป SET100 (ภาคเช้า) JMART บวกสูงสุด 5.19%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
JMART 35.50 1.75 5.19 9,647,038 340,213.60
COM7 71.50 2.50 3.62 9,441,539 671,390.30
CBG 142.00 4.50 3.27 6,228,069 877,092.84
STA 41.50 1.25 3.11 22,570,570 941,179.65
EPG 11.00 0.30 2.80 9,310,304 101,853.60
CKP 5.70 0.15 2.70 13,262,017 75,348.65
THANI 5.05 0.13 2.64 36,837,765 184,137.94
TQM 123.50 3.00 2.49 1,607,263 196,647.43
GULF 34.25 0.75 2.24 13,629,960 467,030.28
JAS 2.90 0.06 2.11 15,557,841 44,779.25
IRPC 3.90 0.08 2.09 37,339,960 144,358.72
DOHOME 25.50 0.50 2.00 1,326,393 33,502.09
SCC 428.00 8.00 1.90 1,029,920 437,636.19
KTB 10.80 0.20 1.89 18,191,148 194,461.90
WHAUP 4.36 0.08 1.87 2,773,528 12,035.50
KKP 56.25 1.00 1.81 1,174,131 65,737.56
BCH 23.10 0.40 1.76 13,380,777 307,515.25
MTC 58.25 1.00 1.75 2,211,533 128,160.50
BTS 9.40 0.15 1.62 4,947,749 46,204.44
TOA 32.00 0.50 1.59 3,543,054 113,482.11
TVO 32.50 0.50 1.56 644,696 20,820.97
BCPG 13.40 0.20 1.52 786,539 10,475.67
KTC 68.50 1.00 1.48 7,508,726 516,205.39
STEC 13.90 0.20 1.46 1,139,014 15,764.20
TOP 55.00 0.75 1.38 7,617,095 417,868.00
BGRIM 42.00 0.50 1.20 2,086,010 87,510.58
JMT 44.00 0.50 1.15 2,185,470 95,723.02
ACE 3.68 0.04 1.10 4,360,650 16,040.06
BPP 18.30 0.20 1.10 1,760,323 32,074.38
SUPER 0.94 0.01 1.08 20,360,422 18,971.47
CHG 3.86 0.04 1.05 62,249,187 239,753.60
CK 19.30 0.20 1.05 727,144 13,978.18
TASCO 19.40 0.20 1.04 11,358,068 220,066.15
TU 19.90 0.20 1.02 41,320,306 819,692.25
BCP 25.25 0.25 1.00 467,804 11,707.00
GFPT 11.40 0.10 0.88 392,201 4,439.16
EA 59.50 0.50 0.85 4,667,249 277,801.21
SCGP 59.50 0.50 0.85 16,020,972 957,697.82
TTW 11.80 0.10 0.85 1,905,095 22,477.45
CPALL 60.00 0.50 0.84 7,095,015 424,713.91
DTAC 30.50 0.25 0.83 3,136,231 95,526.52
OR 30.25 0.25 0.83 2,828,927 84,929.69
AOT 62.50 0.50 0.81 5,056,194 316,382.13
PLANB 6.20 0.05 0.81 4,512,571 27,892.96
BEC 13.60 0.10 0.74 3,955,269 53,922.29
TCAP 34.50 0.25 0.73 483,056 16,591.14
SAWAD 70.25 0.50 0.72 3,446,815 242,406.95
PRM 7.05 0.05 0.71 5,429,545 38,255.71
HMPRO 14.60 0.10 0.69 8,876,624 129,083.16
MEGA 37.00 0.25 0.68 1,287,186 47,664.88
OSP 37.25 0.25 0.68 4,212,590 156,767.08
BEM 8.20 0.05 0.61 22,236,355 182,256.09
AP 8.35 0.05 0.60 5,940,648 49,491.25
EGCO 172.50 1.00 0.58 688,827 118,509.95
TISCO 89.00 0.50 0.56 1,111,855 98,942.19
AEONTS 192.50 1.00 0.52 332,709 63,988.07
SCB 99.00 0.50 0.51 6,537,650 650,192.78
TPIPP 4.36 0.02 0.46 7,318,974 31,967.76
BBL 114.50 0.50 0.44 3,507,681 401,404.96
BDMS 23.20 0.10 0.43 14,781,171 342,639.66
KBANK 119.50 0.50 0.42 19,761,273 2,369,076.51
MAJOR 24.00 0.10 0.42 2,487,576 59,115.10
PTTGC 59.50 0.25 0.42 4,900,772 290,503.67
BH 128.50 0.50 0.39 185,737 23,868.45
DELTA 566.00 2.00 0.35 220,076 124,867.24
GPSC 72.75 0.25 0.34 2,906,298 210,909.31
ADVANC 170.50 0.50 0.29 2,617,547 444,365.90
CPF 26.25 6,504,493 171,385.72
IVL 41.00 5,612,922 230,881.74
PTG 18.70 6,578,054 123,053.09
QH 2.28 4,471,247 10,170.68
RATCH 45.25 2,670,349 121,455.68
TRUE 3.18 18,153,767 57,690.44
VGI 6.00 49,486,425 293,665.66
KCE 72.50 -0.25 -0.34 6,707,534 489,283.25
INTUCH 65.00 -0.25 -0.38 6,356,822 413,206.36
GUNKUL 4.80 -0.02 -0.41 223,963,739 1,078,981.46
CPN 52.75 -0.25 -0.47 2,768,439 146,081.60
SPALI 20.70 -0.10 -0.48 1,015,719 21,108.13
SPRC 9.75 -0.05 -0.51 2,635,591 25,932.39
AMATA 18.50 -0.10 -0.54 3,149,023 58,360.84
ORI 8.80 -0.05 -0.56 1,204,570 10,627.14
ESSO 8.20 -0.05 -0.61 8,077,839 66,663.54
LH 8.10 -0.05 -0.61 22,734,727 184,487.67
WHA 3.20 -0.02 -0.62 11,235,975 36,133.73
PTT 39.50 -0.25 -0.63 8,780,066 348,639.89
BJC 34.25 -0.25 -0.72 1,105,143 37,858.40
MBK 13.30 -0.10 -0.75 495,603 6,635.29
RS 23.70 -0.20 -0.84 8,493,416 201,759.55
TTB 1.12 -0.01 -0.88 154,654,452 174,761.80
BAM 18.20 -0.20 -1.09 11,908,486 218,476.63
BANPU 15.70 -0.20 -1.26 70,359,399 1,102,654.97
RBF 21.40 -0.30 -1.38 27,067,400 586,391.73
CRC 34.25 -0.50 -1.44 2,382,557 81,487.27
GLOBAL 20.40 -0.30 -1.45 3,087,383 63,875.61
PTTEP 116.50 -2.50 -2.10 7,080,886 831,553.27
HANA 69.25 -1.50 -2.12 13,328,602 931,424.01
MINT 29.75 -0.75 -2.46 11,187,972 333,950.14
AWC 4.30 -0.12 -2.71 115,640,978 501,067.75
CENTEL 32.75 -1.00 -2.96 1,281,109 42,549.90

Back to top button