สรุป SET100 วันนี้ BEC บวกสูงสุด 5.19%

สรุป SET100 วันนี้ BEC บวกสูงสุด 5.19%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
BEC 14.20 0.70 5.19 34,496,632 483,369.24
JMART 35.50 1.75 5.19 14,074,673 496,716.79
DELTA 592.00 28.00 4.96 1,367,822 791,539.34
COM7 71.75 2.75 3.99 14,530,622 1,034,858.30
BCH 23.50 0.80 3.52 27,102,844 627,971.89
CBG 142.00 4.50 3.27 8,223,306 1,159,608.48
STA 41.50 1.25 3.11 31,714,696 1,319,592.95
EPG 11.00 0.30 2.80 13,061,516 142,966.40
CKP 5.70 0.15 2.70 26,232,039 149,384.48
TU 20.20 0.50 2.54 63,569,341 1,264,804.13
SCC 430.00 10.00 2.38 3,365,758 1,442,329.24
WHAUP 4.38 0.10 2.34 4,834,110 21,030.99
JMT 44.50 1.00 2.30 7,416,340 327,781.37
GULF 34.25 0.75 2.24 22,521,094 771,698.18
KTC 69.00 1.50 2.22 13,630,494 937,350.70
BTS 9.45 0.20 2.16 16,552,272 155,392.73
TOP 55.25 1.00 1.84 15,748,913 868,524.86
TTW 11.90 0.20 1.71 4,251,539 50,282.08
IRPC 3.88 0.06 1.57 92,214,984 357,906.12
JAS 2.88 0.04 1.41 30,651,970 88,492.41
KCE 73.75 1.00 1.37 12,223,773 894,174.97
OSP 37.50 0.50 1.35 9,097,326 339,304.21
MTC 58.00 0.75 1.31 6,145,170 357,536.06
EA 59.75 0.75 1.27 9,833,156 586,333.03
SCGP 59.75 0.75 1.27 27,046,835 1,614,261.62
IVL 41.50 0.50 1.22 15,384,937 635,737.27
AOT 62.75 0.75 1.21 16,267,207 1,020,489.32
RATCH 45.75 0.50 1.10 6,730,852 306,507.77
DOHOME 25.25 0.25 1.00 2,355,578 59,499.33
KKP 55.75 0.50 0.90 1,951,448 109,242.12
PTTGC 59.75 0.50 0.84 16,898,117 1,007,777.96
OR 30.25 0.25 0.83 12,333,147 371,484.61
PLANB 6.20 0.05 0.81 5,380,629 33,270.70
TOA 31.75 0.25 0.79 7,727,546 246,052.06
BH 129.00 1.00 0.78 879,348 113,393.05
BCPG 13.30 0.10 0.76 2,649,644 35,264.15
PRM 7.05 0.05 0.71 8,781,176 61,885.59
WHA 3.24 0.02 0.62 53,388,191 172,846.09
BGRIM 41.75 0.25 0.60 6,247,604 261,972.15
ACE 3.66 0.02 0.55 6,591,471 24,210.76
BPP 18.20 0.10 0.55 3,153,650 57,423.85
CHG 3.84 0.02 0.52 102,338,889 393,864.93
CPN 53.25 0.25 0.47 7,934,974 419,270.26
BDMS 23.20 0.10 0.43 32,826,525 762,396.54
CPALL 59.75 0.25 0.42 21,083,523 1,263,316.81
MAJOR 24.00 0.10 0.42 3,622,395 86,146.15
TQM 121.00 0.50 0.41 2,136,671 261,134.23
SAWAD 70.00 0.25 0.36 6,869,256 483,073.90
ADVANC 170.50 0.50 0.29 5,325,987 906,791.83
AEONTS 191.50 1,186,007 227,523.64
BCP 25.00 1,866,396 46,691.86
BEM 8.15 39,422,054 322,961.04
BJC 34.50 4,610,553 158,681.43
CPF 26.25 21,993,981 578,769.81
DTAC 30.25 6,766,797 205,933.83
EGCO 171.50 1,853,256 318,428.38
GFPT 11.30 1,846,010 20,872.55
GPSC 72.50 7,425,457 539,705.07
INTUCH 65.25 9,741,452 633,471.37
KTB 10.60 36,062,354 385,241.00
MEGA 36.75 2,075,009 76,684.58
PTTEP 119.00 12,555,038 1,478,311.59
SPRC 9.80 7,551,313 74,028.21
STEC 13.70 5,937,945 81,936.41
SUPER 0.93 46,361,657 43,186.46
TASCO 19.20 16,494,353 319,059.75
TCAP 34.25 1,202,560 41,260.49
TISCO 88.50 2,458,024 218,328.80
TPIPP 4.34 10,569,924 46,130.95
TVO 32.00 1,943,626 62,523.74
SCB 98.25 -0.25 -0.25 15,736,077 1,557,326.50
THANI 4.90 -0.02 -0.41 73,205,097 363,264.81
KBANK 118.50 -0.50 -0.42 38,624,102 4,608,807.44
BBL 113.50 -0.50 -0.44 8,050,422 918,642.65
SPALI 20.70 -0.10 -0.48 2,168,944 45,034.60
CK 19.00 -0.10 -0.52 4,540,385 86,770.58
AMATA 18.50 -0.10 -0.54 7,937,766 147,117.59
BAM 18.30 -0.10 -0.54 41,271,412 756,309.36
ORI 8.80 -0.05 -0.56 4,582,794 40,469.52
AP 8.25 -0.05 -0.60 11,975,743 99,586.58
ESSO 8.20 -0.05 -0.61 12,008,241 98,898.65
LH 8.10 -0.05 -0.61 49,063,157 396,870.79
PTT 39.50 -0.25 -0.63 38,742,356 1,535,460.37
TRUE 3.16 -0.02 -0.63 52,164,978 165,447.38
HMPRO 14.40 -0.10 -0.69 22,512,287 326,401.30
HANA 70.25 -0.50 -0.71 22,067,303 1,542,965.90
CRC 34.50 -0.25 -0.72 7,952,961 271,935.73
MBK 13.30 -0.10 -0.75 1,290,516 17,268.57
VGI 5.95 -0.05 -0.83 99,786,615 592,466.48
RS 23.70 -0.20 -0.84 12,369,486 293,634.35
QH 2.26 -0.02 -0.88 12,658,409 28,798.31
TTB 1.12 -0.01 -0.88 283,439,331 319,079.09
GLOBAL 20.50 -0.20 -0.97 6,722,084 138,639.72
GUNKUL 4.76 -0.06 -1.24 333,170,147 1,601,481.95
RBF 21.40 -0.30 -1.38 35,169,666 760,327.91
CENTEL 33.25 -0.50 -1.48 2,932,639 97,044.62
PTG 18.40 -0.30 -1.60 21,926,583 407,086.86
MINT 30.00 -0.50 -1.64 22,780,011 679,451.08
BANPU 15.60 -0.30 -1.89 115,504,924 1,808,541.16
AWC 4.30 -0.12 -2.71 204,372,088 883,220.42

Back to top button